EGMCF Quote, Trading Chart, Emergent Metals

home / stock / egmcf / egmcf quote

Stock Information
Company Name: Emergent Metals
Stock Symbol: EGMCF
Market: OTC
Website: emergentmetals.com
Menu
EGMCF EGMCF Quote EGMCF Short EGMCF News EGMCF Articles EGMCF Message Board
Get EGMCF Alerts

News, Short Squeeze, Breakout and More Instantly...
EGMCF Quote
Last:$0.08
Change Percent:9.89%
Open:$0.0784
Previous Close:$0.0728
High:$0.08
Low:$0.0727
Volume:61,100
Last Trade Date Time:02/27/2026 10:54:33 am
Quotes are delayed by 15 to 20 minutes.
EGMCF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$0.0784
Close:$0.0728
High:$0.08
Low:$0.0727
Volume:61,100
Date:2026-02-26
Open:$0.07572
Close:$0.064
High:$0.0757
Low:$0.0726
Volume:170,050
Date:2026-02-25
Open:$0.075
Close:$0.0616
High:$0.075
Low:$0.0571
Volume:131,900
Date:2026-02-24
Open:$0.0651
Close:$0.0707
High:$0.069
Low:$0.0616
Volume:151,000
Date:2026-02-23
Open:$0.0736
Close:$0.063
High:$0.0736
Low:$0.0707
Volume:14,600
Date:2026-02-20
Open:$0.0654
Close:$0.0654
High:$0.0654
Low:$0.063
Volume:169,000
Date:2026-02-12
Open:$0.074
Close:$0.074
High:$0.074
Low:$0.074
Volume:3,000
Date:2026-02-09
Open:$0.0749
Close:$0.0749
High:$0.0749
Low:$0.072
Volume:2,800
Date:2026-02-04
Open:$0.08383
Close:$0.0924
High:$0.0871
Low:$0.0838
Volume:107,899
Date:2026-02-03
Open:$0.0838
Close:$0.0764
High:$0.0924
Low:$0.0802
Volume:74,700
Date:2026-02-02
Open:$0.0764
Close:$0.0732
High:$0.0764
Low:$0.0764
Volume:16,011
Date:2026-01-30
Open:$0.0732
Close:$0.045
High:$0.0732
Low:$0.0732
Volume:102,000
Date:2026-01-29
Open:$0.0795
Close:$0.045
High:$0.08
Low:$0.0734
Volume:1,200
Date:2026-01-28
Open:$0.07376
Close:$0.045
High:$0.0738
Low:$0.0655
Volume:28,000
Date:2026-01-27
Open:$0.0771
Close:$0.045
High:$0.0778
Low:$0.0771
Volume:2,855
Date:2026-01-26
Open:$0.06
Close:$0.045
High:$0.089
Low:$0.06
Volume:163,988
Date:2026-01-23
Open:$0.06
Close:$0.045
High:$0.06
Low:$0.0579
Volume:46,666
Date:2026-01-22
Open:$0.0543
Close:$0.045
High:$0.0543
Low:$0.0495
Volume:163,336
Date:2026-01-21
Open:$0.045
Close:$0.045
High:$0.0505
Low:$0.045
Volume:182,000
Date:2026-01-09
Open:$0.037086
Close:$0.035
High:$0.0371
Low:$0.0371
Volume:10,000