EGMCF Quote, Trading Chart, Emgold Mining

home / stock / egmcf / egmcf quote

Stock Information
Company Name: Emgold Mining
Stock Symbol: EGMCF
Market: OTC
Website: emergentmetals.com
Menu
EGMCF EGMCF Quote EGMCF Short EGMCF News EGMCF Articles EGMCF Message Board
Get EGMCF Alerts

News, Short Squeeze, Breakout and More Instantly...
EGMCF Quote
Last:$0.02
Change Percent:-58.4%
Open:$0.03168
Previous Close:$0.02
High:$0.03168
Low:$0.02
Volume:101,000
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EGMCF Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$0.03168
Close:$0.02
High:$0.03168
Low:$0.02
Volume:101,000
Date:2024-07-26
Open:$0.04
Close:$0.035
High:$0.04
Low:$0.035
Volume:24,000
Date:2024-07-25
Open:$0
Close:$0.04
High:$0
Low:$0
Volume:25,000
Date:2024-07-24
Open:$0.04298
Close:$0.04
High:$0.04298
Low:$0.04
Volume:13,500
Date:2024-07-23
Open:$0.036
Close:$0.04
High:$0.04
Low:$0.036
Volume:63,269
Date:2024-07-19
Open:$0.04384
Close:$0.0346
High:$0.04384
Low:$0.0346
Volume:20,000
Date:2024-07-18
Open:$0.04288
Close:$0.04288
High:$0.04288
Low:$0.04288
Volume:40,000
Date:2024-07-17
Open:$0.041
Close:$0.0359
High:$0.041963
Low:$0.0346
Volume:124,000
Date:2024-07-16
Open:$0.02845
Close:$0.035
High:$0.035
Low:$0.0277
Volume:24,440
Date:2024-07-12
Open:$0.0339
Close:$0.03
High:$0.0339
Low:$0.03
Volume:63,210
Date:2024-07-11
Open:$0.0275
Close:$0.03
High:$0.03027
Low:$0.0275
Volume:28,905
Date:2024-07-10
Open:$0.0171
Close:$0.0171
High:$0.0171
Low:$0.0171
Volume:118
Date:2024-07-09
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:40,000
Date:2024-07-02
Open:$0.02245
Close:$0.02245
High:$0.02245
Low:$0.02245
Volume:800
Date:2024-06-27
Open:$0.017
Close:$0.017
High:$0.017
Low:$0.017
Volume:301
Date:2024-06-26
Open:$0.0214
Close:$0.0214
High:$0.0214
Low:$0.0214
Volume:125
Date:2024-06-24
Open:$0
Close:$0.022
High:$0
Low:$0
Volume:99
Date:2024-06-21
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:83,000
Date:2024-06-20
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:31,050
Date:2024-06-19
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:6,000