home / stock / egmcf / egmcf quote
Last: | $0.04844 |
---|---|
Change Percent: | -12.65% |
Open: | $0.04844 |
Close: | $0.04844 |
High: | $0.04844 |
Low: | $0.04844 |
Volume: | 1,200 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04844 | $0.04844 | $0.04844 | $0.04844 | $0.04844 | 1,200 | 05-02-2024 |
$0.043 | $0.05 | $0.043 | $0.05 | $0.043 | 211,000 | 05-01-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,004 | 04-30-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 | 04-29-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 353,000 | 04-24-2024 |
$0.0467 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | 292 | 04-22-2024 |
$0.055 | $0.05512 | $0.055 | $0.05512 | $0.055 | 18,000 | 04-19-2024 |
$0.055 | $0.055 | $0.055 | $0.05558 | $0.055 | 131,199 | 04-18-2024 |
$0.05598 | $0.05692 | $0.05598 | $0.0594 | $0.055 | 55,012 | 04-17-2024 |
$0.0533 | $0.047 | $0.0533 | $0.0533 | $0.047 | 25,000 | 04-15-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 102,000 | 04-12-2024 |
$0.055 | $0.05844 | $0.055 | $0.05844 | $0.055 | 81,280 | 04-11-2024 |
$0.055 | $0.0501 | $0.055 | $0.055 | $0.0434 | 186,000 | 04-10-2024 |
$0.054 | $0.0534 | $0.054 | $0.0546 | $0.0534 | 135,500 | 04-09-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,064 | 04-08-2024 |
$0.04808 | $0.05 | $0.04808 | $0.05 | $0.04808 | 207,003 | 04-05-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 | 04-03-2024 |
$0.05 | $0.0455 | $0.05 | $0.055 | $0.0455 | 137,125 | 04-02-2024 |
$0.036442 | $0.036442 | $0.036442 | $0.036442 | $0.036442 | 1,499 | 04-01-2024 |
$0.0381 | $0.03814 | $0.03814 | $0.0381 | $0.0381 | 600 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Emgold Mining Company Name:
EGMCF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Vancouver, British Columbia / TheNewswire / March 1, 2024 -- Emergent Metals Corp. ("Emergent" or the “Company”) (TSXV:EMR) (OTC:EGMCF) announces that it has entered into an Option Agreement for Purchase and Sale (the “Agreement”) of the Com...
(TheNewswire) Vancouver, British Columbia – TheNewswire - February 21, 2024 -- Emergent Metals Corp. ("Emergent" or the “Company”) (TSXV:EMR) announces that it has further expanded its New York Canyon Property (“New York Canyon” or the ȁ...
(TheNewswire) Vancouver, British Columbia – TheNewswire - January 29, 2024 -- Emergent Metals Corp. ("Emergent" or the “Company”) (TSXV:EMR) announces that it has expanded its New York Canyon Property (“New York Canyon” or the “Propert...