EGN Quote, Trading Chart, Energen Corporation

home / stock / egn / egn quote

Stock Information
Company Name: Energen Corporation
Stock Symbol: EGN
Market: NYSE
Menu
EGN EGN Quote EGN Short EGN News EGN Articles EGN Message Board
Get EGN Alerts

News, Short Squeeze, Breakout and More Instantly...
EGN Quote
Last:$72.12
Change Percent:2.11%
Open:$70.50
Previous Close:$72.12
High:$73.51
Low:$70.50
Volume:3,438,082
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EGN Chart
Last Twenty Trading Days
Date:2018-11-29
Open:$70.50
Close:$72.12
High:$73.51
Low:$70.50
Volume:3,438,082
Date:2018-11-28
Open:$70.40
Close:$70.63
High:$72.09
Low:$69.69
Volume:2,866,468
Date:2018-11-27
Open:$71.96
Close:$70.72
High:$73.50
Low:$70.18
Volume:2,353,219
Date:2018-11-26
Open:$68.49
Close:$70.21
High:$70.57
Low:$68.47
Volume:805,686
Date:2018-11-23
Open:$67.56
Close:$67.47
High:$68.72
Low:$66.76
Volume:271,262
Date:2018-11-21
Open:$70.82
Close:$70.34
High:$71.68
Low:$70.26
Volume:498,291
Date:2018-11-20
Open:$71.96
Close:$70.01
High:$72.01
Low:$69.55
Volume:798,771
Date:2018-11-19
Open:$72.31
Close:$73.28
High:$73.71
Low:$71.34
Volume:1,154,664
Date:2018-11-16
Open:$72.30
Close:$73.50
High:$73.80
Low:$71.93
Volume:744,866
Date:2018-11-15
Open:$69.52
Close:$72.07
High:$72.35
Low:$69.00
Volume:982,055
Date:2018-11-14
Open:$70.90
Close:$69.90
High:$71.75
Low:$69.36
Volume:1,134,211
Date:2018-11-13
Open:$70.57
Close:$69.14
High:$70.88
Low:$68.36
Volume:1,557,678
Date:2018-11-12
Open:$74.00
Close:$70.65
High:$74.29
Low:$70.51
Volume:951,397
Date:2018-11-09
Open:$69.45
Close:$73.04
High:$73.65
Low:$68.16
Volume:1,030,179
Date:2018-11-08
Open:$73.63
Close:$70.94
High:$74.37
Low:$70.31
Volume:1,029,051
Date:2018-11-07
Open:$74.13
Close:$74.24
High:$76.64
Low:$70.70
Volume:1,657,801
Date:2018-11-06
Open:$74.32
Close:$72.41
High:$74.80
Low:$72.26
Volume:1,408,514
Date:2018-11-05
Open:$74.88
Close:$74.40
High:$76.04
Low:$73.70
Volume:677,561
Date:2018-11-02
Open:$74.32
Close:$73.47
High:$74.55
Low:$72.53
Volume:587,684
Date:2018-11-01
Open:$72.36
Close:$74.00
High:$74.51
Low:$72.13
Volume:889,950