$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2018-11-29 | 70.50 | 72.12 | 73.51 | 70.50 | 3,438,082 |
2018-11-28 | 70.40 | 70.63 | 72.09 | 69.69 | 2,866,468 |
2018-11-27 | 71.96 | 70.72 | 73.50 | 70.18 | 2,353,219 |
2018-11-26 | 68.49 | 70.21 | 70.57 | 68.47 | 805,686 |
2018-11-23 | 67.56 | 67.47 | 68.72 | 66.76 | 271,262 |
2018-11-21 | 70.82 | 70.34 | 71.68 | 70.26 | 498,291 |
2018-11-20 | 71.96 | 70.01 | 72.01 | 69.55 | 798,771 |
2018-11-19 | 72.31 | 73.28 | 73.71 | 71.34 | 1,154,664 |
2018-11-16 | 72.30 | 73.50 | 73.80 | 71.93 | 744,866 |
2018-11-15 | 69.52 | 72.07 | 72.35 | 69.00 | 982,055 |
2018-11-14 | 70.90 | 69.90 | 71.75 | 69.36 | 1,134,211 |
2018-11-13 | 70.57 | 69.14 | 70.88 | 68.36 | 1,557,678 |
2018-11-12 | 74.00 | 70.65 | 74.29 | 70.51 | 951,397 |
2018-11-09 | 69.45 | 73.04 | 73.65 | 68.16 | 1,030,179 |
2018-11-08 | 73.63 | 70.94 | 74.37 | 70.31 | 1,029,051 |
2018-11-07 | 74.13 | 74.24 | 76.64 | 70.70 | 1,657,801 |
2018-11-06 | 74.32 | 72.41 | 74.80 | 72.26 | 1,408,514 |
2018-11-05 | 74.88 | 74.40 | 76.04 | 73.70 | 677,561 |
2018-11-02 | 74.32 | 73.47 | 74.55 | 72.53 | 587,684 |
2018-11-01 | 72.36 | 74.00 | 74.51 | 72.13 | 889,950 |
News, Short Squeeze, Breakout and More Instantly...