EGN Quote, Trading Chart, Energen Corporation

$ Last:

2.11% Change Percent:

$70.50 Open:

$72.12 Previous Close:

$73.51 High:

$70.50 Low:

3,438,082 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2018-11-29	70.50	72.12	73.51	70.50	3,438,082
2018-11-28	70.40	70.63	72.09	69.69	2,866,468
2018-11-27	71.96	70.72	73.50	70.18	2,353,219
2018-11-26	68.49	70.21	70.57	68.47	805,686
2018-11-23	67.56	67.47	68.72	66.76	271,262
2018-11-21	70.82	70.34	71.68	70.26	498,291
2018-11-20	71.96	70.01	72.01	69.55	798,771
2018-11-19	72.31	73.28	73.71	71.34	1,154,664
2018-11-16	72.30	73.50	73.80	71.93	744,866
2018-11-15	69.52	72.07	72.35	69.00	982,055
2018-11-14	70.90	69.90	71.75	69.36	1,134,211
2018-11-13	70.57	69.14	70.88	68.36	1,557,678
2018-11-12	74.00	70.65	74.29	70.51	951,397
2018-11-09	69.45	73.04	73.65	68.16	1,030,179
2018-11-08	73.63	70.94	74.37	70.31	1,029,051
2018-11-07	74.13	74.24	76.64	70.70	1,657,801
2018-11-06	74.32	72.41	74.80	72.26	1,408,514
2018-11-05	74.88	74.40	76.04	73.70	677,561
2018-11-02	74.32	73.47	74.55	72.53	587,684
2018-11-01	72.36	74.00	74.51	72.13	889,950

Stock Information

Energen Corporation Company Name:

EGN Stock Symbol:

NYSE Market:

Energen Corporation Website:

Get EGN Alerts

News, Short Squeeze, Breakout and More Instantly...