Last: | $ |
---|---|
Change Percent: | 2.11% |
Open: | $70.50 |
Close: | $72.12 |
High: | $73.51 |
Low: | $70.50 |
Volume: | 3,438,082 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $70.50 | $72.12 | $73.51 | $70.50 | 3,438,082 | 11-29-2018 |
$ | $70.40 | $70.63 | $72.09 | $69.69 | 2,866,468 | 11-28-2018 |
$ | $71.96 | $70.72 | $73.50 | $70.18 | 2,353,219 | 11-27-2018 |
$ | $68.49 | $70.21 | $70.57 | $68.47 | 805,686 | 11-26-2018 |
$ | $67.56 | $67.47 | $68.72 | $66.76 | 271,262 | 11-23-2018 |
$ | $70.82 | $70.34 | $71.68 | $70.26 | 498,291 | 11-21-2018 |
$ | $71.96 | $70.01 | $72.01 | $69.55 | 798,771 | 11-20-2018 |
$ | $72.31 | $73.28 | $73.71 | $71.34 | 1,154,664 | 11-19-2018 |
$ | $72.30 | $73.50 | $73.80 | $71.93 | 744,866 | 11-16-2018 |
$ | $69.52 | $72.07 | $72.35 | $69.00 | 982,055 | 11-15-2018 |
$ | $70.90 | $69.90 | $71.75 | $69.36 | 1,134,211 | 11-14-2018 |
$ | $70.57 | $69.14 | $70.88 | $68.36 | 1,557,678 | 11-13-2018 |
$ | $74.00 | $70.65 | $74.29 | $70.51 | 951,397 | 11-12-2018 |
$ | $69.45 | $73.04 | $73.65 | $68.16 | 1,030,179 | 11-09-2018 |
$ | $73.63 | $70.94 | $74.37 | $70.31 | 1,029,051 | 11-08-2018 |
$ | $74.13 | $74.24 | $76.64 | $70.70 | 1,657,801 | 11-07-2018 |
$ | $74.32 | $72.41 | $74.80 | $72.26 | 1,408,514 | 11-06-2018 |
$ | $74.88 | $74.40 | $76.04 | $73.70 | 677,561 | 11-05-2018 |
$ | $74.32 | $73.47 | $74.55 | $72.53 | 587,684 | 11-02-2018 |
$ | $72.36 | $74.00 | $74.51 | $72.13 | 889,950 | 11-01-2018 |
News, Short Squeeze, Breakout and More Instantly...
(NewsDirect) Europa Oil & Gas PLC chief executive William Holland joined Proactive's Stephen Gunnion after the company received a crucial license extension for its gas project offshore Ireland, showcasing confidence in the company's technical and financial preparedness. Holland sa...
(NewsDirect) Europa Oil & Gas (Holdings) PLC (AIM:EOG) chief executive William Holland speaks to Thomas Warner from Proactive after the exploration and production company published a new competent person's report (CPR) for its 30% owned Wressle project in Lincolnshire. Holland giv...
(NewsDirect) Europa Oil & Gas (Holdings) PLC (AIM:EOG) chief executive William Holland speaks to Thomas Warner from Proactive after the exploration and production company announced the acquisition of a 42.9% interest in Antler Global, which in turn owns an 80% stake in the EG-08 gas a...