EGO Quote, Trading Chart, Eldorado Gold Corporation

home / stock / ego / ego quote

Stock Information
Company Name: Eldorado Gold Corporation
Stock Symbol: EGO
Market: NYSE
Website: eldoradogold.com
Menu
EGO EGO Quote EGO Short EGO News EGO Articles EGO Message Board
Get EGO Alerts

News, Short Squeeze, Breakout and More Instantly...
EGO Quote
Last:$16.78
Change Percent:-0.12%
Open:$17.12
Previous Close:$16.78
High:$17.28
Low:$16.78
Volume:1,263,713
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EGO Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$17.12
Close:$16.78
High:$17.28
Low:$16.78
Volume:1,263,713
Date:2024-07-16
Open:$16.83
Close:$17.1
High:$17.24
Low:$16.74
Volume:2,262,921
Date:2024-07-15
Open:$16.61
Close:$16.65
High:$16.8651
Low:$16.46
Volume:1,610,767
Date:2024-07-12
Open:$16.37
Close:$16.55
High:$16.57
Low:$16.285
Volume:1,503,933
Date:2024-07-11
Open:$16.66
Close:$16.59
High:$16.72
Low:$16.2
Volume:1,635,156
Date:2024-07-10
Open:$16.18
Close:$16.17
High:$16.3489
Low:$16.0902
Volume:915,501
Date:2024-07-09
Open:$16
Close:$16.04
High:$16.125
Low:$15.8
Volume:630,870
Date:2024-07-08
Open:$15.76
Close:$16.06
High:$16.08
Low:$15.65
Volume:958,286
Date:2024-07-05
Open:$15.69
Close:$15.83
High:$16.07
Low:$15.645
Volume:1,131,410
Date:2024-07-04
Open:$15
Close:$15.47
High:$15.7
Low:$15
Volume:892,568
Date:2024-07-03
Open:$15
Close:$15.47
High:$15.7
Low:$15
Volume:892,568
Date:2024-07-02
Open:$14.66
Close:$14.82
High:$14.82
Low:$14.495
Volume:1,585,708
Date:2024-07-01
Open:$14.85
Close:$14.68
High:$14.95
Low:$14.68
Volume:582,571
Date:2024-06-28
Open:$14.98
Close:$14.79
High:$14.98
Low:$14.65
Volume:813,224
Date:2024-06-27
Open:$14.97
Close:$14.81
High:$15.06
Low:$14.76
Volume:1,268,696
Date:2024-06-26
Open:$14.91
Close:$14.78
High:$15.12
Low:$14.645
Volume:1,349,377
Date:2024-06-25
Open:$14.98
Close:$15
High:$15.08
Low:$14.87
Volume:820,754
Date:2024-06-24
Open:$15.16
Close:$15
High:$15.26
Low:$14.96
Volume:981,534
Date:2024-06-21
Open:$15.24
Close:$15
High:$15.32
Low:$14.76
Volume:4,692,063
Date:2024-06-20
Open:$15
Close:$15.3
High:$15.335
Low:$14.94
Volume:1,436,371