Last: | $14.345 |
---|---|
Change Percent: | -0.73% |
Open: | $14.32 |
Close: | $14.45 |
High: | $14.45 |
Low: | $14.285 |
Volume: | 417,646 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.345 | $14.32 | $14.45 | $14.45 | $14.285 | 417,646 | 04-24-2024 |
$14.45 | $14.16 | $14.45 | $14.47 | $14.08 | 1,171,026 | 04-23-2024 |
$14.31 | $14.4 | $14.31 | $14.73 | $14.23 | 1,714,234 | 04-22-2024 |
$15.04 | $14.87 | $15.04 | $15.13 | $14.84 | 2,332,517 | 04-19-2024 |
$14.9 | $15.15 | $14.9 | $15.26 | $14.8 | 836,554 | 04-18-2024 |
$14.96 | $15.17 | $14.96 | $15.435 | $14.87 | 1,306,552 | 04-17-2024 |
$15.06 | $14.9 | $15.06 | $15.215 | $14.68 | 1,321,821 | 04-16-2024 |
$15.1 | $15.26 | $15.1 | $15.315 | $14.811 | 1,630,341 | 04-15-2024 |
$15.14 | $15.84 | $15.14 | $16.01 | $14.91 | 2,677,460 | 04-12-2024 |
$15.6 | $15.39 | $15.6 | $15.63 | $15.085 | 1,759,590 | 04-11-2024 |
$15.3 | $15.09 | $15.3 | $15.52 | $14.88 | 1,448,995 | 04-10-2024 |
$15.66 | $15.38 | $15.66 | $15.73 | $15.3001 | 2,887,751 | 04-09-2024 |
$15.07 | $15.28 | $15.07 | $15.38 | $14.955 | 2,413,022 | 04-08-2024 |
$15.12 | $14.76 | $15.12 | $15.175 | $14.55 | 3,308,623 | 04-05-2024 |
$14.73 | $14.92 | $14.73 | $15.03 | $14.715 | 3,058,559 | 04-04-2024 |
$15.02 | $14.81 | $15.02 | $15.16 | $14.76 | 1,883,230 | 04-03-2024 |
$14.77 | $14.6 | $14.77 | $14.89 | $14.54 | 3,248,080 | 04-02-2024 |
$14.38 | $14.48 | $14.38 | $14.6 | $14.18 | 1,611,745 | 04-01-2024 |
$14.07 | $14.1 | $14.07 | $14.19 | $13.88 | 2,600,302 | 03-29-2024 |
$14.07 | $14.1 | $14.07 | $14.19 | $13.88 | 2,600,302 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eldorado Gold Corporation Company Name:
EGO Stock Symbol:
NYSE Market:
Eldorado Gold Corporation Website:
VANCOUVER, British Columbia, April 09, 2024 (GLOBE NEWSWIRE) -- Eldorado Gold Corporation ("Eldorado" or the "Company") today provides the fol...
VANCOUVER, British Columbia, April 09, 2024 (GLOBE NEWSWIRE) -- Eldorado Gold Corporation (“Eldorado” or the “Company”) today provides the following updates on the tax impacts in Turkiye related to the weakening of the Turkish Lira in Q1 2024. Tax Impacts i...
Eldorado Gold Corporation (NYSE: EGO) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 2.61% on the day to $14.75. Eldorado Gold Corporation, together with its subsidiaries, engages in the mining, exploration, development...