EGO Quote, Trading Chart, Eldorado Gold Corporation
$10.48 Last:
-9.5% Change Percent:
$11.43 Open:
$10.48 Previous Close:
$11.57 High:
$10.385 Low:
3,720,955 Volume:
02/26/2021 04:56:33 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 11.43 | 10.48 | 11.57 | 10.385 | 3,720,955 |
| 2021-02-25 | 12.14 | 11.58 | 12.33 | 11.515 | 2,347,199 |
| 2021-02-24 | 12.02 | 12.4 | 12.475 | 11.8985 | 1,280,014 |
| 2021-02-23 | 12.46 | 12.2 | 12.46 | 11.83 | 1,922,296 |
| 2021-02-22 | 12.2 | 12.58 | 12.63 | 12.18 | 1,808,280 |
| 2021-02-19 | 12.21 | 12.09 | 12.3 | 11.97 | 1,464,352 |
| 2021-02-18 | 12.43 | 12.12 | 12.59 | 12.08 | 1,642,526 |
| 2021-02-17 | 12.61 | 12.41 | 12.61 | 12.27 | 1,879,066 |
| 2021-02-16 | 12.88 | 12.79 | 13.1 | 12.74 | 1,769,681 |
| 2021-02-15 | 12.87 | 13.04 | 13.23 | 12.7 | 1,467,614 |
| 2021-02-12 | 12.87 | 13.04 | 13.23 | 12.7 | 1,467,047 |
| 2021-02-11 | 13.17 | 13.03 | 13.35 | 12.87 | 1,403,806 |
| 2021-02-10 | 13.35 | 13.25 | 13.51 | 13.02 | 1,381,277 |
| 2021-02-09 | 13.32 | 13.27 | 13.58 | 13.11 | 2,771,583 |
| 2021-02-08 | 13.23 | 13.32 | 13.385 | 12.96 | 2,817,640 |
| 2021-02-05 | 12.94 | 12.96 | 12.98 | 12.26 | 7,341,116 |
| 2021-02-04 | 11.22 | 11.5 | 11.555 | 11.0438 | 2,974,392 |
| 2021-02-03 | 11.41 | 11.63 | 11.73 | 11.3 | 1,818,920 |
| 2021-02-02 | 11.2 | 11.33 | 11.355 | 11.05 | 2,418,827 |
| 2021-02-01 | 11.76 | 11.57 | 11.88 | 11.3019 | 3,636,728 |
Eldorado Gold Corporation Company Name:
EGO Stock Symbol:
NYSE Market:
Eldorado Gold Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Eldorado Gold Corp (NYSE: EGO) Q4 2020 Earnings Call Feb 26, 2021 , 11:30 a.m. ET Operator Continue reading For further details see: Eldorado Gold Corp (EGO) Q4 2020 Earnings Call Transcript
-
VANCOUVER, British Columbia, Feb. 25, 2021 (GLOBE NEWSWIRE) -- Eldorado Gold Corporation, (“Eldorado” or “the Company”) today reports the Company’s financial and operational results for the fourth quarter and year ended December 31, 2020. For further infor...
-
VANCOUVER, British Columbia, Feb. 22, 2021 (GLOBE NEWSWIRE) -- Eldorado Gold Corporation , (“Eldorado” or the “Company”) is pleased to announce a maiden resource estimate for the recently-discovered Ormaque deposit near its Lamaque operations (Figure 1) in Qu...