EGP Quote, Trading Chart, EastGroup Properties Inc.

home / stock / egp / egp quote

Stock Information
Company Name: EastGroup Properties Inc.
Stock Symbol: EGP
Market: NYSE
Website: eastgroup.net
Menu
EGP EGP Quote EGP Short EGP News EGP Articles EGP Message Board
Get EGP Alerts

News, Short Squeeze, Breakout and More Instantly...
EGP Quote
Last:$170.1
Change Percent:-0.48%
Open:$168.72
Previous Close:$170.1
High:$170.44
Low:$167.13
Volume:456,519
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EGP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$168.72
Close:$170.1
High:$170.44
Low:$167.13
Volume:456,519
Date:2024-06-27
Open:$167.7711
Close:$167.91
High:$168.6147
Low:$166.5776
Volume:391,754
Date:2024-06-26
Open:$166.98
Close:$168.62
High:$169.17
Low:$166.4001
Volume:374,049
Date:2024-06-25
Open:$167.41
Close:$166.98
High:$167.75
Low:$165.945
Volume:177,592
Date:2024-06-24
Open:$167.05
Close:$167.95
High:$170.45
Low:$166.91
Volume:414,644
Date:2024-06-21
Open:$166.62
Close:$167.12
High:$167.44
Low:$165.31
Volume:506,403
Date:2024-06-20
Open:$165.61
Close:$165.96
High:$166.64
Low:$164.78
Volume:156,613
Date:2024-06-19
Open:$166.81
Close:$166.67
High:$167.35
Low:$165.56
Volume:162,173
Date:2024-06-18
Open:$166.81
Close:$166.67
High:$167.35
Low:$165.56
Volume:162,173
Date:2024-06-17
Open:$165.01
Close:$166.65
High:$167.32
Low:$163.58
Volume:236,127
Date:2024-06-14
Open:$165.3
Close:$165.86
High:$166.17
Low:$164.26
Volume:116,218
Date:2024-06-13
Open:$167.84
Close:$166.11
High:$167.84
Low:$165.365
Volume:204,281
Date:2024-06-12
Open:$169.9
Close:$167.38
High:$171.07
Low:$166.71
Volume:360,813
Date:2024-06-11
Open:$164.94
Close:$166.42
High:$167.71
Low:$164.69
Volume:221,642
Date:2024-06-10
Open:$164.53
Close:$165.99
High:$166.83
Low:$163.192
Volume:254,201
Date:2024-06-07
Open:$165.26
Close:$166.08
High:$166.8
Low:$164.48
Volume:392,480
Date:2024-06-06
Open:$164.08
Close:$167.11
High:$167.42
Low:$163.795
Volume:268,558
Date:2024-06-05
Open:$165.01
Close:$164.86
High:$165.85
Low:$163.33
Volume:350,133
Date:2024-06-04
Open:$161.9
Close:$165.07
High:$166.46
Low:$161.9
Volume:293,856
Date:2024-06-03
Open:$165.58
Close:$162.64
High:$165.825
Low:$161.95
Volume:265,940