EGP Quote, Trading Chart, EastGroup Properties Inc.

home / stock / egp / egp quote

Stock Information
Company Name: EastGroup Properties Inc.
Stock Symbol: EGP
Market: NYSE
Website: eastgroup.net
Menu
EGP EGP Quote EGP Short EGP News EGP Articles EGP Message Board
Get EGP Alerts

News, Short Squeeze, Breakout and More Instantly...
EGP Quote
Last:$196.74
Change Percent:-0.51%
Open:$195.79
Previous Close:$197.74
High:$196.91
Low:$194.19
Volume:142,301
Last Trade Date Time:03/02/2026 01:12:18 pm
Quotes are delayed by 15 to 20 minutes.
EGP Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$195.79
Close:$197.74
High:$196.91
Low:$194.19
Volume:142,301
Date:2026-02-27
Open:$191.87
Close:$192.48
High:$197.82
Low:$191.87
Volume:113,479
Date:2026-02-26
Open:$191.09
Close:$190.56
High:$193.95
Low:$189.72
Volume:71,005
Date:2026-02-25
Open:$190.57
Close:$190.97
High:$191.23
Low:$188.9322
Volume:65,138
Date:2026-02-24
Open:$190.85
Close:$191.82
High:$192.455
Low:$189.584
Volume:171,802
Date:2026-02-23
Open:$191.46
Close:$189.6
High:$193.96
Low:$191.035
Volume:93,350
Date:2026-02-20
Open:$191.03
Close:$191.755
High:$191.82
Low:$189.445
Volume:202,678
Date:2026-02-19
Open:$191.25
Close:$191.28
High:$192.245
Low:$190.75
Volume:64,610
Date:2026-02-18
Open:$192.02
Close:$193.07
High:$192.57
Low:$190.065
Volume:121,090
Date:2026-02-17
Open:$191.92
Close:$191.92
High:$193.28
Low:$190.48
Volume:152,514
Date:2026-02-13
Open:$188.14
Close:$185.935
High:$191.83
Low:$186.97
Volume:277,059
Date:2026-02-12
Open:$190.9
Close:$191.3175
High:$191.195
Low:$185.49
Volume:218,645
Date:2026-02-11
Open:$192.43
Close:$192.02
High:$192.9279
Low:$191.27
Volume:45,637
Date:2026-02-10
Open:$190.91
Close:$189.605
High:$192.47
Low:$190.91
Volume:67,940
Date:2026-02-09
Open:$190.6
Close:$189.19
High:$191.59
Low:$189.2145
Volume:78,301
Date:2026-02-06
Open:$187.05
Close:$189.62
High:$191.025
Low:$187.05
Volume:142,796
Date:2026-02-05
Open:$183.4
Close:$182.87
High:$190.5
Low:$181.25
Volume:236,190
Date:2026-02-04
Open:$181.91
Close:$180.085
High:$183.49
Low:$180.14
Volume:208,497
Date:2026-02-03
Open:$180.82
Close:$180.88
High:$182.76
Low:$179.8
Volume:205,534
Date:2026-02-02
Open:$181.41
Close:$179.855
High:$182.665
Low:$180.86
Volume:96,436