Ad
EGP Quote Trading Chart EastGroup Properties Inc.
Quote | EastGroup Properties Inc. (NYSE:EGP)
| Last: | $171.32 |
|---|---|
| Change Percent: | -0.47% |
| Open: | $173.25 |
| Close: | $171.32 |
| High: | $173.25 |
| Low: | $170.24 |
| Volume: | 474,451 |
| Last Trade Date Time: | 05/13/2025 03:41:51 pm |
Quotes are delayed by 15 to 20 minutes.
EGP Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $171.32 | $173.25 | $171.32 | $173.25 | $170.24 | 474,451 | 05-13-2025 |
| $172.44 | $172 | $172.44 | $174.47 | $171.84 | 312,967 | 05-12-2025 |
| $167.96 | $166.9 | $167.96 | $168.62 | $166.9 | 231,352 | 05-09-2025 |
| $167.01 | $165.77 | $167.01 | $168.67 | $164.29 | 324,196 | 05-08-2025 |
| $165.13 | $166.3 | $165.13 | $167.46 | $164.3 | 572,154 | 05-07-2025 |
| $165.31 | $165.84 | $165.31 | $166.24 | $164.26 | 273,070 | 05-06-2025 |
| $166.82 | $166.28 | $166.82 | $168.23 | $165.89 | 167,821 | 05-05-2025 |
| $167.17 | $166.48 | $167.17 | $167.995 | $165.87 | 317,598 | 05-02-2025 |
| $164.08 | $164.38 | $164.08 | $165.12 | $162.53 | 281,222 | 05-01-2025 |
| $163.42 | $162.72 | $163.42 | $163.52 | $159.175 | 451,002 | 04-30-2025 |
| $163.11 | $163.31 | $163.11 | $164.5 | $161.4 | 601,317 | 04-29-2025 |
| $164.01 | $163.16 | $164.01 | $164.815 | $160.98 | 481,846 | 04-28-2025 |
| $162.97 | $161.89 | $162.97 | $164.27 | $160.705 | 446,188 | 04-25-2025 |
| $162.92 | $163.12 | $162.92 | $167.53 | $161.225 | 944,160 | 04-24-2025 |
| $160.47 | $161.35 | $160.47 | $163.355 | $159.01 | 533,020 | 04-23-2025 |
| $158.99 | $158 | $158.99 | $160.01 | $156.72 | 389,803 | 04-22-2025 |
| $155.91 | $158.09 | $155.91 | $158.805 | $152.53 | 297,979 | 04-21-2025 |
| $159.9 | $155.71 | $159.9 | $161.725 | $155.71 | 332,280 | 04-18-2025 |
| $159.9 | $155.71 | $159.9 | $161.725 | $155.71 | 332,280 | 04-17-2025 |
| $158.06 | $156.93 | $158.06 | $159.435 | $155.495 | 517,774 | 04-16-2025 |
News, Short Squeeze, Breakout and More Instantly...
EastGroup Properties Inc. Company Name:
EGP Stock Symbol:
NYSE Market:
-0.47% G/L:
$171.32 Last:
474,451 Volume:
$173.25 Open:
$171.32 Close:
EastGroup Properties Inc. Website:
Ad
-
2025-05-11 16:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Plexus Corp. (PLXS) is expected to report $1.32 for Q2 2025 VinFast Auto Ltd. (VFS) is expected to report $-0.21 for Q1 2024 Alaska Air Group Inc. (ALK) is expected to report $-0.72 for Q1 2025 Travelzoo (TZOO) is expected to report $0.25 for Q1 2025 M/I Homes Inc. (MHO) is expect...
-
EastGroup Properties Announces First Quarter 2025 Earnings Conference Call and Webcast PR Newswire JACKSON, Miss. , March 25, 2025 /PRNewswire/ -- EastGroup Properties, Inc. (NYSE: EGP) (the "Company" or "EastGroup") announced today that it will hold its Firs...