EGP Quote, Trading Chart, EastGroup Properties Inc.
$132.47 Last:
-1.21% Change Percent:
$134.64 Open:
$132.47 Previous Close:
$136.46 High:
$132.21 Low:
176,928 Volume:
03/04/2021 04:56:33 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 134.64 | 132.47 | 136.46 | 132.21 | 176,928 |
| 2021-03-03 | 136.11 | 134.09 | 136.45 | 133.96 | 132,908 |
| 2021-03-02 | 137.38 | 136.4 | 138.42 | 133.73 | 242,817 |
| 2021-03-01 | 138.43 | 137.8 | 139.825 | 137.48 | 207,286 |
| 2021-02-26 | 139.61 | 136.11 | 140.25 | 136.06 | 193,552 |
| 2021-02-25 | 140.29 | 138.93 | 142.61 | 138.21 | 158,502 |
| 2021-02-24 | 141.06 | 141.14 | 141.96 | 140.03 | 117,927 |
| 2021-02-23 | 140.36 | 140.87 | 142.75 | 140.36 | 176,406 |
| 2021-02-22 | 140 | 140.23 | 141.095 | 139.115 | 192,479 |
| 2021-02-19 | 140.93 | 140.48 | 142.62 | 140.35 | 158,080 |
| 2021-02-18 | 142.48 | 140.62 | 143.39 | 140.62 | 114,805 |
| 2021-02-17 | 143.78 | 142.89 | 145.32 | 142.62 | 132,487 |
| 2021-02-16 | 146.92 | 144.35 | 147.14 | 142.5 | 157,615 |
| 2021-02-15 | 145.34 | 146.38 | 146.55 | 144.71 | 92,313 |
| 2021-02-12 | 145.34 | 146.38 | 146.55 | 144.71 | 92,313 |
| 2021-02-11 | 145.5 | 145.98 | 148.89 | 144.685 | 149,317 |
| 2021-02-10 | 146.44 | 145.2 | 149.65 | 144.67 | 228,898 |
| 2021-02-09 | 146.58 | 145.51 | 146.7959 | 145.05 | 138,028 |
| 2021-02-08 | 145.53 | 146.06 | 146.48 | 144.575 | 133,856 |
| 2021-02-05 | 145.78 | 145.75 | 146.32 | 143.96 | 129,207 |
EastGroup Properties Inc. Company Name:
EGP Stock Symbol:
NYSE Market:
EastGroup Properties Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Eastgroup Properties Inc (NYSE: EGP) Q4 2020 Earnings Call Feb 10, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: Eastgroup Properties Inc (EGP) Q4 2020 Earnings Call Transcript
-
EastGroup Properties Announces Fourth Quarter and Year 2020 Results PR Newswire JACKSON, Miss. , Feb. 9, 2021 /PRNewswire/ -- Fourth Quarter 2020 Results Net Income Attributable to Common Stockholders of $0.94 Per Diluted Share for...
-
EastGroup Properties Announces Passing of Chairman Emeritus of the Board, Leland R. Speed PR Newswire JACKSON, Miss. , Jan. 29, 2021 /PRNewswire/ -- EastGroup Properties, Inc. (NYSE: EGP) (the "Company") is saddened to announce the recent passing of Le...