EGP Quote, Trading Chart, EastGroup Properties Inc.
$168.64 Last:
-1.36% Change Percent:
$171.42 Open:
$168.64 Previous Close:
$171.42 High:
$167.96 Low:
233,457 Volume:
06/11/2021 04:43:34 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
EGP Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 171.42 | 168.64 | 171.42 | 167.96 | 233,457 |
| 2021-06-10 | 167.71 | 170.97 | 171.22 | 167.05 | 224,433 |
| 2021-06-09 | 168.42 | 167.56 | 168.43 | 167.33 | 165,481 |
| 2021-06-08 | 166.88 | 167.93 | 169.26 | 166.64 | 166,429 |
| 2021-06-07 | 164.99 | 166.46 | 166.65 | 164.99 | 193,972 |
| 2021-06-04 | 165.31 | 164.48 | 165.96 | 163.52 | 200,380 |
| 2021-06-03 | 163.66 | 164.89 | 165.465 | 162.9 | 200,301 |
| 2021-06-02 | 162.23 | 163.66 | 163.88 | 161.54 | 222,814 |
| 2021-06-01 | 159.01 | 161.2 | 161.37 | 158.08 | 154,634 |
| 2021-05-31 | 158.01 | 158.08 | 159 | 157.16 | 183,395 |
| 2021-05-28 | 158.01 | 158.08 | 159 | 157.16 | 183,395 |
| 2021-05-27 | 159.05 | 156.95 | 159.05 | 156.88 | 222,808 |
| 2021-05-26 | 158.11 | 159.02 | 159.96 | 157.35 | 180,661 |
| 2021-05-25 | 159.2 | 158 | 159.65 | 157.21 | 250,792 |
| 2021-05-24 | 156.07 | 158.55 | 159.54 | 156.07 | 120,109 |
| 2021-05-21 | 157.06 | 155.46 | 159.045 | 154.77 | 439,557 |
| 2021-05-20 | 153.81 | 156.25 | 156.5229 | 152.61 | 110,687 |
| 2021-05-19 | 152.44 | 154.04 | 154.04 | 150.91 | 122,809 |
| 2021-05-18 | 153.42 | 153.79 | 154.99 | 151.66 | 105,154 |
| 2021-05-17 | 154.86 | 153.38 | 155.2241 | 152.83 | 171,484 |
EastGroup Properties Inc. Company Name:
EGP Stock Symbol:
NYSE Market:
EastGroup Properties Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Shares of EastGroup Properties Inc. (NYSE:EGP) traded at a new 52-week high today of $160.34. Approximately 66,000 shares have changed hands today, as compared to an average 30-day volume of 161,000 shares. EastGroup Properties Inc is an equity real estate investment trust. It is engaged...
-
EastGroup Properties Announces 166th Consecutive Quarterly Cash Dividend PR Newswire JACKSON, Miss. , May 27, 2021 /PRNewswire/ -- EastGroup Properties (NYSE: EGP) announced today that its Board of Directors declared a quarterly cash dividend of $0.79 per...
-
Image source: The Motley Fool. Eastgroup Properties Inc (NYSE: EGP) Q1 2021 Earnings Call Apr 28, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: Eastgroup Properties Inc (EGP) Q1 2021 Earnings Call Transcript