Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

EGP Quote, Trading Chart, EastGroup Properties Inc.


home / stock / egp / egp quote

$132.47 Last:

-1.21% Change Percent:

$134.64 Open:

$132.47 Previous Close:

$136.46 High:

$132.21 Low:

176,928 Volume:

03/04/2021 04:56:33 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-04134.64132.47136.46132.21176,928
2021-03-03136.11134.09136.45133.96132,908
2021-03-02137.38136.4138.42133.73242,817
2021-03-01138.43137.8139.825137.48207,286
2021-02-26139.61136.11140.25136.06193,552
2021-02-25140.29138.93142.61138.21158,502
2021-02-24141.06141.14141.96140.03117,927
2021-02-23140.36140.87142.75140.36176,406
2021-02-22140140.23141.095139.115192,479
2021-02-19140.93140.48142.62140.35158,080
2021-02-18142.48140.62143.39140.62114,805
2021-02-17143.78142.89145.32142.62132,487
2021-02-16146.92144.35147.14142.5157,615
2021-02-15145.34146.38146.55144.7192,313
2021-02-12145.34146.38146.55144.7192,313
2021-02-11145.5145.98148.89144.685149,317
2021-02-10146.44145.2149.65144.67228,898
2021-02-09146.58145.51146.7959145.05138,028
2021-02-08145.53146.06146.48144.575133,856
2021-02-05145.78145.75146.32143.96129,207
Stock Information

EastGroup Properties Inc. Company Name:

EGP Stock Symbol:

NYSE Market:

EastGroup Properties Inc. Website:

EGP Quote, Trading Chart, EastGroup Properties Inc.

MENU
EGP EGP Quote EGP Short EGP News EGP Articles EGP Message Board
Get EGP Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT EGP NEWS
  • EGP - Eastgroup Properties Inc (EGP) Q4 2020 Earnings Call Transcript

    Image source: The Motley Fool. Eastgroup Properties Inc (NYSE: EGP) Q4 2020 Earnings Call Feb 10, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: Eastgroup Properties Inc (EGP) Q4 2020 Earnings Call Transcript

  • EGP - EastGroup Properties Announces Fourth Quarter and Year 2020 Results

    EastGroup Properties Announces Fourth Quarter and Year 2020 Results PR Newswire JACKSON, Miss. , Feb. 9, 2021 /PRNewswire/ -- Fourth Quarter 2020 Results Net Income Attributable to Common Stockholders of $0.94 Per Diluted Share for...

  • EGP - EastGroup Properties Announces Passing of Chairman Emeritus of the Board, Leland R. Speed

    EastGroup Properties Announces Passing of Chairman Emeritus of the Board, Leland R. Speed PR Newswire JACKSON, Miss. , Jan. 29, 2021 /PRNewswire/ -- EastGroup Properties, Inc. (NYSE: EGP) (the "Company") is saddened to announce the recent passing of Le...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News