Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $221.21 |
|---|---|
| Change Percent: | -0.06% |
| Open: | $221.83 |
| Close: | $221.345 |
| High: | $222.17 |
| Low: | $220.53 |
| Volume: | 19,191 |
| Last Trade Date Time: | 07/21/2026 10:17:13 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $221.21 | $221.83 | $221.345 | $222.17 | $220.53 | 19,191 | 07-21-2026 |
| $221.345 | $221.77 | $222.2 | $223.61 | $220 | 212,554 | 07-20-2026 |
| $222.2 | $221.43 | $223.265 | $226.71 | $217.195 | 554,068 | 07-17-2026 |
| $223.265 | $214.11 | $223.265 | $223.44 | $213.86 | 260,766 | 07-16-2026 |
| $213.1 | $212.62 | $213.1 | $213.8 | $211.22 | 238,789 | 07-15-2026 |
| $211.6 | $213.44 | $210.495 | $213.44 | $210.66 | 190,912 | 07-14-2026 |
| $210.495 | $209.89 | $208.695 | $212.86 | $209.68 | 159,452 | 07-13-2026 |
| $208.695 | $211.59 | $208.695 | $211.79 | $206.585 | 209,648 | 07-10-2026 |
| $210.92 | $210.25 | $210.92 | $212.42 | $209.9 | 159,717 | 07-09-2026 |
| $210.03 | $213.44 | $214.51 | $214.04 | $209 | 322,017 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.