EGP Short Information, EastGroup Properties Inc.
Stock Information
| Company Name: |
EastGroup Properties Inc. |
| Stock Symbol: |
EGP |
| Market: |
NYSE |
| Website: |
eastgroup.net |
Get EGP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,443 |
| Total Actual Volume |
5,874,900 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $185.9 |
| Close: | $183.86 |
| High: | $186.82 |
| Volume: | 422,655 |
| Short Volume: | 6,333 |
| Short Percentage: | 1.50% |
| Stock Date: | 2024-07-15 |
| Open: | $184.2 |
| Close: | $184.71 |
| High: | $185.53 |
| Volume: | 272,027 |
| Short Volume: | 4,702 |
| Short Percentage: | 1.73% |
| Stock Date: | 2024-07-12 |
| Open: | $183.65 |
| Close: | $183.45 |
| High: | $185.64 |
| Volume: | 349,425 |
| Short Volume: | 222 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-11 |
| Open: | $179.54 |
| Close: | $182.56 |
| High: | $183.35 |
| Volume: | 279,757 |
| Short Volume: | 231 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-10 |
| Open: | $174.33 |
| Close: | $176.47 |
| High: | $176.74 |
| Volume: | 182,003 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-09 |
| Open: | $174.21 |
| Close: | $173.36 |
| High: | $174.915 |
| Volume: | 199,780 |
| Short Volume: | 89 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-08 |
| Open: | $174.2 |
| Close: | $174.45 |
| High: | $175.51 |
| Volume: | 188,920 |
| Short Volume: | 222 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-05 |
| Open: | $172.38 |
| Close: | $173.61 |
| High: | $174.26 |
| Volume: | 238,096 |
| Short Volume: | 408 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-03 |
| Open: | $173.16 |
| Close: | $172 |
| High: | $173.37 |
| Volume: | 165,982 |
| Short Volume: | 131 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-02 |
| Open: | $170.6 |
| Close: | $172.06 |
| High: | $172.41 |
| Volume: | 449,365 |
| Short Volume: | 109 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-01 |
| Open: | $169.49 |
| Close: | $169.51 |
| High: | $171.1 |
| Volume: | 234,350 |
| Short Volume: | 1,306 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-28 |
| Open: | $168.72 |
| Close: | $170.1 |
| High: | $170.44 |
| Volume: | 473,185 |
| Short Volume: | 1,158 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-27 |
| Open: | $167.7711 |
| Close: | $167.91 |
| High: | $168.6147 |
| Volume: | 391,754 |
| Short Volume: | 516 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-26 |
| Open: | $166.98 |
| Close: | $168.62 |
| High: | $169.17 |
| Volume: | 374,049 |
| Short Volume: | 502 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-25 |
| Open: | $167.41 |
| Close: | $166.98 |
| High: | $167.75 |
| Volume: | 177,592 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-24 |
| Open: | $167.05 |
| Close: | $167.95 |
| High: | $170.45 |
| Volume: | 414,644 |
| Short Volume: | 961 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-21 |
| Open: | $166.62 |
| Close: | $167.12 |
| High: | $167.44 |
| Volume: | 506,403 |
| Short Volume: | 1,616 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-20 |
| Open: | $165.61 |
| Close: | $165.96 |
| High: | $166.64 |
| Volume: | 156,613 |
| Short Volume: | 286 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-18 |
| Open: | $166.81 |
| Close: | $166.67 |
| High: | $167.35 |
| Volume: | 162,173 |
| Short Volume: | 471 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-17 |
| Open: | $165.01 |
| Close: | $166.65 |
| High: | $167.32 |
| Volume: | 236,127 |
| Short Volume: | 1,175 |
| Short Percentage: | 0.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.