Ad
EGP Short Information EastGroup Properties Inc.
Short Information | EastGroup Properties Inc. (NYSE:EGP)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 153,553 |
| Total Actual Volume | 6,353,911 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 7,678 |
| Average Short Percentage | 2.62% |
Is there a EGP Short Squeeze or Breakout about to happen?
See the EGP Short Analysis for free Sign up or Login
Powered by Squeeze Report
EGP Twenty Trading Day's Volume to Short Volume Chart
EGP Twenty Trading Day Price Chart
EGP Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $171.49 | $171.7 | $173.25 | $170.88 | 630,012 | 1,967 | 0.31% |
| 06-18-2025 | $170.56 | $170.97 | $172.47 | $170.02 | 237,992 | 2,782 | 1.17% |
| 06-17-2025 | $170.43 | $170.56 | $171.29 | $169.025 | 355,160 | 20,814 | 5.86% |
| 06-16-2025 | $172.28 | $170.54 | $172.541 | $169.635 | 291,115 | 17,782 | 6.11% |
| 06-13-2025 | $170.51 | $170.99 | $171.16 | $168.79 | 260,417 | 24,404 | 9.37% |
| 06-12-2025 | $171.25 | $172.05 | $172.66 | $170.79 | 256,862 | 2,710 | 1.06% |
| 06-11-2025 | $173.5 | $172.09 | $175.09 | $171.11 | 318,142 | 24,855 | 7.81% |
| 06-10-2025 | $172.27 | $173.71 | $174.63 | $172.03 | 357,716 | 5,168 | 1.44% |
| 06-09-2025 | $171.62 | $171.96 | $172.635 | $170.42 | 276,505 | 6,923 | 2.5% |
| 06-06-2025 | $170.39 | $171.19 | $171.47 | $169.84 | 283,612 | 6,037 | 2.13% |
| 06-05-2025 | $169.03 | $168.91 | $169.385 | $167.15 | 222,377 | 13,477 | 6.06% |
| 06-04-2025 | $169.47 | $168.39 | $169.82 | $168.32 | 343,464 | 858 | 0.25% |
| 06-03-2025 | $170.42 | $169.63 | $170.555 | $168.41 | 340,424 | 995 | 0.29% |
| 06-02-2025 | $168.6 | $170.68 | $170.91 | $166.49 | 222,521 | 2,391 | 1.07% |
| 05-30-2025 | $169.78 | $169.55 | $170.29 | $167.82 | 500,930 | 3,034 | 0.61% |
| 05-29-2025 | $169.49 | $170.58 | $172.53 | $169.325 | 416,303 | 6,511 | 1.56% |
| 05-28-2025 | $168.31 | $168.46 | $168.8 | $167.13 | 242,863 | 3,588 | 1.48% |
| 05-27-2025 | $166.97 | $167.92 | $168.325 | $165.12 | 252,312 | 1,136 | 0.45% |
| 05-23-2025 | $164.72 | $164.82 | $165.95 | $163.68 | 301,646 | 5,127 | 1.7% |
| 05-22-2025 | $166.86 | $165.99 | $167.11 | $164.575 | 243,538 | 2,994 | 1.23% |
News, Short Squeeze, Breakout and More Instantly...
EastGroup Properties Inc. Company Name:
EGP Stock Symbol:
NYSE Market:
-0.3% G/L:
$171.70 Last:
630,012 Volume:
$171.49 Open:
$171.70 Close:
EastGroup Properties Inc. Website:
Ad
-
2025-06-05 06:26:00 ET Hundreds of companies pay dividends. However, most aren't ideal stocks to buy and hold if you want to collect a bankable stream of passive income. That's because many companies have more volatile cash flows, weaker financial profiles, or lackluster growth prospects,...
-
2025-05-11 16:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Plexus Corp. (PLXS) is expected to report $1.32 for Q2 2025 VinFast Auto Ltd. (VFS) is expected to report $-0.21 for Q1 2024 Alaska Air Group Inc. (ALK) is expected to report $-0.72 for Q1 2025 Travelzoo (TZOO) is expected to report $0.25 for Q1 2025 M/I Homes Inc. (MHO) is expect...