EGPLF Quote, Trading Chart, Eagle Plains Res Ltd

home / stock / egplf / egplf quote

Stock Information
Company Name: Eagle Plains Res Ltd
Stock Symbol: EGPLF
Market: OTC
Website: eagleplains.com
Menu
EGPLF EGPLF Quote EGPLF Short EGPLF News EGPLF Articles EGPLF Message Board
Get EGPLF Alerts

News, Short Squeeze, Breakout and More Instantly...
EGPLF Quote
Last:$0.0757
Change Percent:100.0%
Open:$0
Previous Close:$0.0757
High:$0
Low:$0
Volume:2,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EGPLF Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$0
Close:$0.0757
High:$0
Low:$0
Volume:2,000
Date:2024-07-12
Open:$0.0757
Close:$0.0757
High:$0.0757
Low:$0.0757
Volume:8,000
Date:2024-07-10
Open:$0.072
Close:$0.072
High:$0.072
Low:$0.072
Volume:40,000
Date:2024-07-09
Open:$0.072
Close:$0.072
High:$0.072
Low:$0.072
Volume:1,000
Date:2024-07-02
Open:$0.0754
Close:$0.075
High:$0.0754
Low:$0.075
Volume:8,000
Date:2024-07-01
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:4,900
Date:2024-06-27
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:35,500
Date:2024-06-24
Open:$0
Close:$0.1
High:$0
Low:$0
Volume:1,000
Date:2024-06-21
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:9,000
Date:2024-06-19
Open:$0.0888
Close:$0.09
High:$0.09
Low:$0.0888
Volume:12,500
Date:2024-06-18
Open:$0.0888
Close:$0.09
High:$0.09
Low:$0.0888
Volume:12,500
Date:2024-06-14
Open:$0
Close:$0.091
High:$0
Low:$0
Volume:11,000
Date:2024-06-10
Open:$0
Close:$0.091
High:$0
Low:$0
Volume:15,000
Date:2024-06-03
Open:$0.08
Close:$0.091
High:$0.095
Low:$0.08
Volume:75,800
Date:2024-05-29
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:3,912
Date:2024-05-28
Open:$0
Close:$0.1
High:$0
Low:$0
Volume:40,000
Date:2024-05-27
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:18,110
Date:2024-05-24
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:18,110
Date:2024-05-23
Open:$0
Close:$0.1
High:$0
Low:$0
Volume:70,000
Date:2024-05-22
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:100,500