home / stock / egplf / egplf quote
Last: | $0.09 |
---|---|
Change Percent: | 19.09% |
Open: | $0.075 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.075 |
Volume: | 14,800 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.075 | $0.09 | $0.09 | $0.075 | 14,800 | 05-06-2024 |
$0.0927 | $0.079615 | $0.0927 | $0.0927 | $0.079615 | 6,000 | 05-03-2024 |
$0.0867 | $0 | $0.0867 | $0 | $0 | 10 | 05-02-2024 |
$0.0867 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | 16,300 | 05-01-2024 |
$0.0862 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | 12,500 | 04-30-2024 |
$0.0801 | $0.0892 | $0.0801 | $0.0892 | $0.08 | 94,209 | 04-29-2024 |
$0.08 | $0.075914 | $0.08 | $0.08 | $0.075 | 3,300 | 04-25-2024 |
$0.075 | $0.075 | $0.075 | $0.0767 | $0.075 | 36,800 | 04-24-2024 |
$0.077 | $0.082 | $0.077 | $0.082 | $0.077 | 703 | 04-23-2024 |
$0.077 | $0 | $0.077 | $0 | $0 | 455 | 04-19-2024 |
$0.077 | $0.085 | $0.077 | $0.085 | $0.076 | 13,610 | 04-17-2024 |
$0.0918 | $0.1 | $0.0918 | $0.1 | $0.0918 | 4,302 | 04-16-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 313 | 04-15-2024 |
$0.09 | $0.09 | $0.09 | $0.0958 | $0.09 | 87,100 | 04-12-2024 |
$0.1 | $0.0999 | $0.1 | $0.1 | $0.0999 | 3,100 | 04-11-2024 |
$0.1 | $0.0999 | $0.1 | $0.1 | $0.0999 | 83,214 | 04-10-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 90,100 | 04-09-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 13,646 | 04-08-2024 |
$0.082 | $0 | $0.082 | $0 | $0 | 139,550 | 04-05-2024 |
$0.082 | $0 | $0.082 | $0 | $0 | 10 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eagle Plains Res Ltd Company Name:
EGPLF Stock Symbol:
OTCMKTS Market:
CRANBROOK, BC / ACCESSWIRE / May 6, 2024 / Eagle Plains Resources Ltd. (TSXV:EPL) or ("Eagle Plains") has completed an initial data compilation on its recently consolidated 9156 ha Theory Copper-Gold project, located in the Toodoggone Mining District of British Columbia. The project is considere...
CRANBROOK, BC / ACCESSWIRE / May 2, 2024 / Eagle Plains Resources Ltd. (TSXV:EPL) or ("Eagle Plains") and Xcite Resources Inc. (TSXV:XRI) ("XRI or Xcite"), have received the results from a data compilation on the Beaver River uranium project, located 40km SE of Uranium City, Saskatchewan. ...
CRANBROOK, BC / ACCESSWIRE / April 18, 2024 / Eagle Royalties Ltd. ("ER.CN":CSE, or "Eagle Royalties") has reviewed and is encouraged by recent news issued by Fathom Nickel ("FNI.CN":CSE) or "Fathom" on their 100% owned Albert Lake Project in Saskatchewan, a portion of which is underlain by disp...