EGRNF Quote, Trading Chart, China Evergrande Group

home / stock / egrnf / egrnf quote

Stock Information
Company Name: China Evergrande Group
Stock Symbol: EGRNF
Market: OTC
Menu
EGRNF EGRNF Quote EGRNF Short EGRNF News EGRNF Articles EGRNF Message Board
Get EGRNF Alerts

News, Short Squeeze, Breakout and More Instantly...
EGRNF Quote
Last:$0.015
Change Percent:0.0%
Open:$0.015
Previous Close:$0.015
High:$0.015
Low:$0.015
Volume:151
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EGRNF Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:151
Date:2024-07-03
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:151
Date:2024-06-28
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:13,163
Date:2024-06-27
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:12,000
Date:2024-06-26
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:25,000
Date:2024-06-25
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:27,000
Date:2024-06-24
Open:$0.015
Close:$0.0225
High:$0.0225
Low:$0.015
Volume:1,252
Date:2024-06-20
Open:$0.015
Close:$0.02
High:$0.02
Low:$0.015
Volume:9,400
Date:2024-06-19
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:1,600
Date:2024-06-18
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:1,600
Date:2024-06-17
Open:$0
Close:$0.015
High:$0
Low:$0
Volume:10
Date:2024-06-14
Open:$0.0112
Close:$0.015
High:$0.015
Low:$0.0112
Volume:750
Date:2024-06-13
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:500
Date:2024-06-10
Open:$0.022
Close:$0.015
High:$0.029
Low:$0.015
Volume:50,320
Date:2024-06-07
Open:$0.0151
Close:$0.015
High:$0.0151
Low:$0.015
Volume:1,600
Date:2024-06-06
Open:$0.0146
Close:$0.0146
High:$0.0146
Low:$0.0146
Volume:2,100
Date:2024-06-05
Open:$0.012
Close:$0.02
High:$0.029
Low:$0.012
Volume:111,358
Date:2024-06-04
Open:$0
Close:$0.015
High:$0
Low:$0
Volume:1
Date:2024-06-03
Open:$0.0112
Close:$0.015
High:$0.015
Low:$0.0112
Volume:825
Date:2024-05-31
Open:$0.015
Close:$0.015
High:$0.032
Low:$0.015
Volume:61,120