home / stock / egrnf / egrnf quote
Last: | $0.0006 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0006 |
Close: | $0.0006 |
High: | $0.0006 |
Low: | $0.0006 |
Volume: | 100 |
Last Trade Date Time: | 10/04/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 100 | 10-04-2023 |
$0.0006 | $0 | $0.0006 | $0 | $0 | 286,000 | 10-03-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 864 | 09-28-2023 |
$0.0006 | $0 | $0.0006 | $0 | $0 | 40,000 | 09-27-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 468 | 09-21-2023 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 1,000 | 09-18-2023 |
$0.0005 | $0.073 | $0.0005 | $0.073 | $0.0005 | 56,250 | 09-15-2023 |
$0.0005 | $0.1 | $0.0005 | $0.1 | $0.0005 | 4,763 | 09-13-2023 |
$0.1 | $0.08 | $0.1 | $0.1 | $0.07 | 141,602 | 09-12-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0801 | $0.0004 | 324,365 | 09-11-2023 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 9,750 | 09-08-2023 |
$0.08008 | $0.06 | $0.08008 | $0.08008 | $0.06 | 4,000 | 09-07-2023 |
$0.06 | $0.07 | $0.06 | $0.1 | $0.06 | 75,675 | 09-06-2023 |
$0.001 | $0.0004 | $0.001 | $0.001 | $0.0004 | 630 | 09-05-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 8,365 | 09-04-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 8,365 | 09-01-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,693 | 08-30-2023 |
$0.02 | $0.04 | $0.02 | $0.04 | $0.02 | 50,300 | 08-29-2023 |
$0.0301 | $0.01 | $0.0301 | $0.0301 | $0.01 | 5,900 | 08-28-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 | 08-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
China Evergrande Group Company Name:
EGRNF Stock Symbol:
OTCMKTS Market:
In the latest turn of events, China Evergrande New Energy Vehicle Group Ltd, the electric vehicle (EV) unit of China Evergrande Group (OTC:EGRNF), ...
Crisis-hit Chinese property giant Evergrande Group (OTC: EGRNF) and its major foreign creditors are racing against the clock to...
NEW YORK, NY / ACCESSWIRE / October 11, 2023 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of China Evergrande Group ("Evergrande" or "the Company") (OTCMKTS:EGRNF). Investors who purchased Evergrande securities are encouraged to obtain additi...