EGRNY Quote, Trading Chart, China Evergrande Group ADR

home / stock / egrny / egrny quote

Stock Information
Company Name: China Evergrande Group ADR
Stock Symbol: EGRNY
Market: OTC
Menu
EGRNY EGRNY Quote EGRNY Short EGRNY News EGRNY Articles EGRNY Message Board
Get EGRNY Alerts

News, Short Squeeze, Breakout and More Instantly...
EGRNY Quote
Last:$0.0352
Change Percent:0.0%
Open:$0.0352
Previous Close:$0.0352
High:$0.0352
Low:$0.0352
Volume:135
Last Trade Date Time:04/19/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EGRNY Chart
Last Twenty Trading Days
Date:2023-04-19
Open:$0.0352
Close:$0.0352
High:$0.0352
Low:$0.0352
Volume:135
Date:2023-04-13
Open:$0.0351
Close:$0.0352
High:$0.0352
Low:$0.0351
Volume:955
Date:2023-04-12
Open:$0
Close:$0.0351
High:$0
Low:$0
Volume:2
Date:2023-04-10
Open:$0
Close:$0.0351
High:$0
Low:$0
Volume:1
Date:2023-04-06
Open:$0
Close:$0.0351
High:$0
Low:$0
Volume:57
Date:2023-04-05
Open:$0.0351
Close:$0.0351
High:$0.0351
Low:$0.0351
Volume:180
Date:2023-03-31
Open:$0
Close:$0.0352
High:$0
Low:$0
Volume:1
Date:2023-03-23
Open:$0
Close:$0.0352
High:$0
Low:$0
Volume:1
Date:2023-03-22
Open:$0.0352
Close:$0.0352
High:$0.0352
Low:$0.0352
Volume:2,000
Date:2023-03-17
Open:$0
Close:$0.0351
High:$0
Low:$0
Volume:10
Date:2023-03-16
Open:$0
Close:$0.0351
High:$0
Low:$0
Volume:33
Date:2023-03-02
Open:$0
Close:$0.0351
High:$0
Low:$0
Volume:10
Date:2023-02-27
Open:$0
Close:$0.0351
High:$0
Low:$0
Volume:39
Date:2023-02-24
Open:$0.0351
Close:$0.0351
High:$0.0351
Low:$0.0351
Volume:100
Date:2023-02-20
Open:$0.0751
Close:$0.08
High:$0.08
Low:$0.0751
Volume:1,000
Date:2023-02-17
Open:$0.0751
Close:$0.08
High:$0.08
Low:$0.0751
Volume:1,000
Date:2023-02-15
Open:$0
Close:$0.0352
High:$0
Low:$0
Volume:1
Date:2023-02-09
Open:$0
Close:$0.0352
High:$0
Low:$0
Volume:30
Date:2023-02-08
Open:$0
Close:$0.0352
High:$0
Low:$0
Volume:14
Date:2023-02-07
Open:$0.0352
Close:$0.0352
High:$0.0352
Low:$0.0352
Volume:2,000