home / stock / egrny / egrny quote
Last: | $0.0352 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0352 |
Close: | $0.0352 |
High: | $0.0352 |
Low: | $0.0352 |
Volume: | 135 |
Last Trade Date Time: | 04/19/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0352 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | 135 | 04-19-2023 |
$0.0352 | $0.0351 | $0.0352 | $0.0352 | $0.0351 | 955 | 04-13-2023 |
$0.0351 | $0 | $0.0351 | $0 | $0 | 2 | 04-12-2023 |
$0.0351 | $0 | $0.0351 | $0 | $0 | 1 | 04-10-2023 |
$0.0351 | $0 | $0.0351 | $0 | $0 | 57 | 04-06-2023 |
$0.0351 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | 180 | 04-05-2023 |
$0.0352 | $0 | $0.0352 | $0 | $0 | 1 | 03-31-2023 |
$0.0352 | $0 | $0.0352 | $0 | $0 | 1 | 03-23-2023 |
$0.0352 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | 2,000 | 03-22-2023 |
$0.0351 | $0 | $0.0351 | $0 | $0 | 10 | 03-17-2023 |
$0.0351 | $0 | $0.0351 | $0 | $0 | 33 | 03-16-2023 |
$0.0351 | $0 | $0.0351 | $0 | $0 | 10 | 03-02-2023 |
$0.0351 | $0 | $0.0351 | $0 | $0 | 39 | 02-27-2023 |
$0.0351 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | 100 | 02-24-2023 |
$0.08 | $0.0751 | $0.08 | $0.08 | $0.0751 | 1,000 | 02-20-2023 |
$0.08 | $0.0751 | $0.08 | $0.08 | $0.0751 | 1,000 | 02-17-2023 |
$0.0352 | $0 | $0.0352 | $0 | $0 | 1 | 02-15-2023 |
$0.0352 | $0 | $0.0352 | $0 | $0 | 30 | 02-09-2023 |
$0.0352 | $0 | $0.0352 | $0 | $0 | 14 | 02-08-2023 |
$0.0352 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | 2,000 | 02-07-2023 |