home / stock / egrny / egrny short

EGRNY Short Information, China Evergrande Group ADR

Stock Information
Company Name: China Evergrande Group ADR
Stock Symbol: EGRNY
Market: OTC
Menu
EGRNY EGRNY Quote EGRNY Short EGRNY News EGRNY Articles EGRNY Message Board
Get EGRNY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 17,539
Total Actual Volume 62,972
Short Trends
Cover Days 14
Short Days 2
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 26.78%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-11-14
Open:$1.8
Close:$2.3
High:$2.36
Volume:4,296
Short Volume:100
Short Percentage:2.33%
Stock Date:2022-11-11
Open:$1.89
Close:$2.04
High:$2.0401
Volume:1,646
Short Volume:200
Short Percentage:12.15%
Stock Date:2022-11-09
Open:$2.26
Close:$1.8375
High:$2.26
Volume:1,605
Short Volume:5
Short Percentage:0.31%
Stock Date:2022-11-04
Open:$1.76
Close:$2.34
High:$2.34
Volume:1,409
Short Volume:200
Short Percentage:14.19%
Stock Date:2022-11-02
Open:$1.84
Close:$1.81
High:$1.84
Volume:489
Short Volume:100
Short Percentage:20.45%
Stock Date:2022-10-31
Open:$2.07
Close:$1.955
High:$2.07
Volume:1,049
Short Volume:388
Short Percentage:36.99%
Stock Date:2022-10-10
Open:$2
Close:$1.9
High:$2
Volume:1,094
Short Volume:444
Short Percentage:40.59%
Stock Date:2022-10-04
Open:$1.5
Close:$2.001
High:$2.001
Volume:4,730
Short Volume:1,000
Short Percentage:21.14%
Stock Date:2022-09-22
Open:$2.64
Close:$2.77
High:$2.77
Volume:1,379
Short Volume:100
Short Percentage:7.25%
Stock Date:2022-09-16
Open:$2.55
Close:$2.545
High:$2.61
Volume:16,973
Short Volume:4,010
Short Percentage:23.63%
Stock Date:2022-09-15
Open:$2.88
Close:$2.42
High:$3.1
Volume:7,080
Short Volume:3,450
Short Percentage:48.73%
Stock Date:2022-09-07
Open:$3
Close:$3
High:$3
Volume:166
Short Volume:66
Short Percentage:39.76%
Stock Date:2022-09-01
Open:$2.52
Close:$2.68
High:$2.765
Volume:2,889
Short Volume:700
Short Percentage:24.23%
Stock Date:2022-08-31
Open:$2.943
Close:$2.2
High:$2.943
Volume:2,864
Short Volume:885
Short Percentage:30.90%
Stock Date:2022-08-30
Open:$2.91
Close:$3
High:$3
Volume:2,070
Short Volume:500
Short Percentage:24.15%
Stock Date:2022-08-26
Open:$2.88
Close:$2.88
High:$2.88
Volume:137
Short Volume:100
Short Percentage:72.99%
Stock Date:2022-08-23
Open:$2.91
Close:$2.84
High:$2.91
Volume:6,416
Short Volume:4,106
Short Percentage:64.00%
Stock Date:2022-08-19
Open:$3.21
Close:$3.11
High:$3.37
Volume:1,006
Short Volume:299
Short Percentage:29.72%
Stock Date:2022-08-18
Open:$3
Close:$3
High:$3.38
Volume:4,085
Short Volume:877
Short Percentage:21.47%
Stock Date:2022-08-16
Open:$3.3
Close:$3.265
High:$3.3
Volume:1,589
Short Volume:9
Short Percentage:0.57%