home / stock / egrny / egrny short
Short Information | China Evergrande Group ADR (OTCMKTS:EGRNY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 17,539 |
Total Actual Volume | 62,972 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 2 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 877 |
Average Short Percentage | 26.78% |
Is there a EGRNY Short Squeeze or Breakout about to happen?
See the EGRNY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-14-2022 | $1.8 | $2.3 | $2.36 | $1.8 | 4,296 | 100 | 2.33% |
11-11-2022 | $1.89 | $2.04 | $2.0401 | $1.89 | 1,646 | 200 | 12.15% |
11-09-2022 | $2.26 | $1.8375 | $2.26 | $1.8375 | 1,605 | 5 | 0.31% |
11-04-2022 | $1.76 | $2.34 | $2.34 | $1.76 | 1,409 | 200 | 14.19% |
11-02-2022 | $1.84 | $1.81 | $1.84 | $1.81 | 489 | 100 | 20.45% |
10-31-2022 | $2.07 | $1.955 | $2.07 | $1.955 | 1,049 | 388 | 36.99% |
10-10-2022 | $2 | $1.9 | $2 | $1.9 | 1,094 | 444 | 40.59% |
10-04-2022 | $1.5 | $2.001 | $2.001 | $1.5 | 4,730 | 1,000 | 21.14% |
09-22-2022 | $2.64 | $2.77 | $2.77 | $2.5 | 1,379 | 100 | 7.25% |
09-16-2022 | $2.55 | $2.545 | $2.61 | $2.05 | 16,973 | 4,010 | 23.63% |
09-15-2022 | $2.88 | $2.42 | $3.1 | $2.4 | 7,080 | 3,450 | 48.73% |
09-07-2022 | $3 | $3 | $3 | $3 | 166 | 66 | 39.76% |
09-01-2022 | $2.52 | $2.68 | $2.765 | $2.32 | 2,889 | 700 | 24.23% |
08-31-2022 | $2.943 | $2.2 | $2.943 | $2.2 | 2,864 | 885 | 30.9% |
08-30-2022 | $2.91 | $3 | $3 | $2.91 | 2,070 | 500 | 24.15% |
08-26-2022 | $2.88 | $2.88 | $2.88 | $2.88 | 137 | 100 | 72.99% |
08-23-2022 | $2.91 | $2.84 | $2.91 | $2.79 | 6,416 | 4,106 | 64% |
08-19-2022 | $3.21 | $3.11 | $3.37 | $3.11 | 1,006 | 299 | 29.72% |
08-18-2022 | $3 | $3 | $3.38 | $2.94 | 4,085 | 877 | 21.47% |
08-16-2022 | $3.3 | $3.265 | $3.3 | $3.25 | 1,589 | 9 | 0.57% |