home / stock / egy / egy short

EGY Short Information, VAALCO Energy Inc.

Stock Information
Company Name: VAALCO Energy Inc.
Stock Symbol: EGY
Market: NYSE
Website: vaalco.com
Menu
EGY EGY Quote EGY Short EGY News EGY Articles EGY Message Board
Get EGY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 119,989
Total Actual Volume 17,258,346
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.76%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$6.89
Close:$6.77
High:$6.89
Volume:845,423
Short Volume:1,041
Short Percentage:0.12%
Stock Date:2024-07-18
Open:$6.95
Close:$6.94
High:$7.03
Volume:649,437
Short Volume:14,589
Short Percentage:2.25%
Stock Date:2024-07-17
Open:$7
Close:$6.98
High:$7.07
Volume:788,828
Short Volume:8,015
Short Percentage:1.02%
Stock Date:2024-07-16
Open:$6.85
Close:$6.98
High:$6.98
Volume:928,614
Short Volume:2,359
Short Percentage:0.25%
Stock Date:2024-07-15
Open:$6.89
Close:$6.85
High:$7.04
Volume:1,107,327
Short Volume:5,099
Short Percentage:0.46%
Stock Date:2024-07-12
Open:$6.84
Close:$6.85
High:$6.85
Volume:983,494
Short Volume:15,433
Short Percentage:1.57%
Stock Date:2024-07-11
Open:$6.5
Close:$6.77
High:$6.82
Volume:1,216,365
Short Volume:7,770
Short Percentage:0.64%
Stock Date:2024-07-10
Open:$6.29
Close:$6.46
High:$6.5
Volume:767,925
Short Volume:6,982
Short Percentage:0.91%
Stock Date:2024-07-09
Open:$6.2
Close:$6.23
High:$6.295
Volume:438,754
Short Volume:4,042
Short Percentage:0.92%
Stock Date:2024-07-08
Open:$6.21
Close:$6.25
High:$6.3
Volume:510,214
Short Volume:7,273
Short Percentage:1.43%
Stock Date:2024-07-05
Open:$6.45
Close:$6.26
High:$6.45
Volume:832,009
Short Volume:7,954
Short Percentage:0.96%
Stock Date:2024-07-03
Open:$6.24
Close:$6.49
High:$6.5
Volume:438,211
Short Volume:5,256
Short Percentage:1.20%
Stock Date:2024-07-02
Open:$6.29
Close:$6.2
High:$6.345
Volume:465,381
Short Volume:782
Short Percentage:0.17%
Stock Date:2024-07-01
Open:$6.34
Close:$6.23
High:$6.35
Volume:662,457
Short Volume:2,759
Short Percentage:0.42%
Stock Date:2024-06-28
Open:$6.31
Close:$6.27
High:$6.37
Volume:1,684,444
Short Volume:6,013
Short Percentage:0.36%
Stock Date:2024-06-27
Open:$6.43
Close:$6.21
High:$6.43
Volume:732,699
Short Volume:7,417
Short Percentage:1.01%
Stock Date:2024-06-26
Open:$6.47
Close:$6.37
High:$6.49
Volume:858,812
Short Volume:3,208
Short Percentage:0.37%
Stock Date:2024-06-25
Open:$6.46
Close:$6.48
High:$6.51
Volume:579,091
Short Volume:1,776
Short Percentage:0.31%
Stock Date:2024-06-24
Open:$6.37
Close:$6.48
High:$6.525
Volume:1,320,218
Short Volume:9,777
Short Percentage:0.74%
Stock Date:2024-06-21
Open:$6.4
Close:$6.32
High:$6.41
Volume:1,448,643
Short Volume:2,444
Short Percentage:0.17%