EGY Short Information, VAALCO Energy Inc.
Stock Information
| Company Name: |
VAALCO Energy Inc. |
| Stock Symbol: |
EGY |
| Market: |
NYSE |
| Website: |
vaalco.com |
Get EGY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
125,249 |
| Total Actual Volume |
20,358,517 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $6.2 |
| Close: | $6.15 |
| High: | $6.225 |
| Volume: | 764,928 |
| Short Volume: | 5,901 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-05-16 |
| Open: | $6.29 |
| Close: | $6.17 |
| High: | $6.349 |
| Volume: | 882,561 |
| Short Volume: | 19,828 |
| Short Percentage: | 2.25% |
| Stock Date: | 2024-05-15 |
| Open: | $6.19 |
| Close: | $6.32 |
| High: | $6.38 |
| Volume: | 1,216,575 |
| Short Volume: | 10,786 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-05-14 |
| Open: | $6.04 |
| Close: | $6.21 |
| High: | $6.22 |
| Volume: | 1,226,596 |
| Short Volume: | 10,261 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-05-13 |
| Open: | $6.21 |
| Close: | $6.04 |
| High: | $6.28 |
| Volume: | 1,115,950 |
| Short Volume: | 11,282 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-05-10 |
| Open: | $6.28 |
| Close: | $6.2 |
| High: | $6.31 |
| Volume: | 690,236 |
| Short Volume: | 1,039 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-09 |
| Open: | $6.06 |
| Close: | $6.22 |
| High: | $6.25 |
| Volume: | 1,155,304 |
| Short Volume: | 8,206 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-05-08 |
| Open: | $6.37 |
| Close: | $6.05 |
| High: | $6.45 |
| Volume: | 1,284,419 |
| Short Volume: | 4,356 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-05-07 |
| Open: | $6.34 |
| Close: | $6.31 |
| High: | $6.39 |
| Volume: | 1,096,504 |
| Short Volume: | 2,038 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-05-06 |
| Open: | $6.32 |
| Close: | $6.34 |
| High: | $6.43 |
| Volume: | 747,294 |
| Short Volume: | 1,252 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-03 |
| Open: | $6.25 |
| Close: | $6.27 |
| High: | $6.32 |
| Volume: | 974,305 |
| Short Volume: | 1,171 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-02 |
| Open: | $6.25 |
| Close: | $6.25 |
| High: | $6.29 |
| Volume: | 967,529 |
| Short Volume: | 11,942 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-05-01 |
| Open: | $6.43 |
| Close: | $6.15 |
| High: | $6.51 |
| Volume: | 1,059,572 |
| Short Volume: | 3,399 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-04-30 |
| Open: | $6.66 |
| Close: | $6.4 |
| High: | $6.68 |
| Volume: | 1,200,264 |
| Short Volume: | 5,591 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-04-29 |
| Open: | $6.61 |
| Close: | $6.66 |
| High: | $6.74 |
| Volume: | 1,404,722 |
| Short Volume: | 15,391 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-04-26 |
| Open: | $6.4 |
| Close: | $6.39 |
| High: | $6.4 |
| Volume: | 864,234 |
| Short Volume: | 3,679 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-04-25 |
| Open: | $6.4 |
| Close: | $6.43 |
| High: | $6.44 |
| Volume: | 930,548 |
| Short Volume: | 1,605 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-04-24 |
| Open: | $6.41 |
| Close: | $6.45 |
| High: | $6.5375 |
| Volume: | 988,205 |
| Short Volume: | 3,206 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-04-23 |
| Open: | $6.6 |
| Close: | $6.43 |
| High: | $6.61 |
| Volume: | 1,067,043 |
| Short Volume: | 1,408 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-04-22 |
| Open: | $6.73 |
| Close: | $6.65 |
| High: | $6.78 |
| Volume: | 721,728 |
| Short Volume: | 2,908 |
| Short Percentage: | 0.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.