EH Quote, Trading Chart, EHang Holdings Limited

home / stock / eh / eh quote

Stock Information
Company Name: EHang Holdings Limited
Stock Symbol: EH
Market: NASDAQ
Website: ehang.com
Menu
EH EH Quote EH Short EH News EH Articles EH Message Board
Get EH Alerts

News, Short Squeeze, Breakout and More Instantly...
EH Quote
Last:$11.46
Change Percent:3.1%
Open:$11.27
Previous Close:$11.115
High:$11.8
Low:$11.265
Volume:223,858
Last Trade Date Time:03/06/2026 12:44:24 pm
Quotes are delayed by 15 to 20 minutes.
EH Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$11.27
Close:$11.115
High:$11.8
Low:$11.265
Volume:223,858
Date:2026-03-05
Open:$11.46
Close:$11.5
High:$11.55
Low:$11.1
Volume:239,924
Date:2026-03-04
Open:$11.22
Close:$11.22
High:$11.5
Low:$11.19
Volume:200,999
Date:2026-03-03
Open:$11.74
Close:$12.15
High:$11.78
Low:$11.0707
Volume:578,958
Date:2026-03-02
Open:$11.85
Close:$12.28
High:$12.15
Low:$11.65
Volume:223,771
Date:2026-02-27
Open:$12.33
Close:$12.3
High:$12.5
Low:$12.21
Volume:172,257
Date:2026-02-26
Open:$12.54
Close:$12.645
High:$12.625
Low:$12.27
Volume:271,937
Date:2026-02-25
Open:$12.66
Close:$12.29
High:$12.8
Low:$12.405
Volume:170,702
Date:2026-02-24
Open:$12.12
Close:$12.045
High:$12.3
Low:$12.05
Volume:121,714
Date:2026-02-23
Open:$12.2
Close:$12.15
High:$12.28
Low:$11.93
Volume:222,591
Date:2026-02-20
Open:$12.28
Close:$12.3301
High:$12.5
Low:$12.12
Volume:158,164
Date:2026-02-19
Open:$12.22
Close:$12.35
High:$12.45
Low:$12.04
Volume:147,555
Date:2026-02-18
Open:$12.13
Close:$11.79
High:$12.43
Low:$12.1
Volume:167,072
Date:2026-02-17
Open:$11.8
Close:$11.58
High:$12.13
Low:$11.6058
Volume:185,716
Date:2026-02-16
Open:$11.56
Close:$11.745
High:$11.7655
Low:$11.445
Volume:293,879
Date:2026-02-13
Open:$11.56
Close:$11.52
High:$11.7655
Low:$11.445
Volume:158,205
Date:2026-02-12
Open:$12
Close:$11.82
High:$12
Low:$11.42
Volume:318,295
Date:2026-02-11
Open:$12.19
Close:$12.42
High:$12.25
Low:$11.78
Volume:149,886
Date:2026-02-10
Open:$12.17
Close:$12.095
High:$12.42
Low:$12.058
Volume:181,778
Date:2026-02-09
Open:$11.92
Close:$11.8701
High:$12.27
Low:$11.79
Volume:280,270