EH Quote, Trading Chart, EHang Holdings Limited

home / stock / eh / eh quote

Stock Information
Company Name: EHang Holdings Limited
Stock Symbol: EH
Market: NASDAQ
Menu
EH EH Quote EH Short EH News EH Articles EH Message Board
Get EH Alerts

News, Short Squeeze, Breakout and More Instantly...
EH Quote
Last:$13.58
Change Percent:-0.29%
Open:$13.63
Previous Close:$13.58
High:$13.75
Low:$13.265
Volume:501,011
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EH Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$13.63
Close:$13.58
High:$13.75
Low:$13.265
Volume:501,011
Date:2024-06-27
Open:$13.37
Close:$13.59
High:$13.7293
Low:$13.26
Volume:323,823
Date:2024-06-26
Open:$13.66
Close:$13.64
High:$13.83
Low:$13.41
Volume:371,217
Date:2024-06-25
Open:$14.03
Close:$13.64
High:$14.08
Low:$13.3001
Volume:1,093,348
Date:2024-06-24
Open:$14.06
Close:$14.15
High:$14.59
Low:$13.98
Volume:529,061
Date:2024-06-21
Open:$14.04
Close:$14.35
High:$14.53
Low:$13.85
Volume:859,924
Date:2024-06-20
Open:$14.5
Close:$14.05
High:$14.5
Low:$13.6808
Volume:740,936
Date:2024-06-19
Open:$14
Close:$14.51
High:$15
Low:$13.87
Volume:858,759
Date:2024-06-18
Open:$14
Close:$14.51
High:$15
Low:$13.87
Volume:858,759
Date:2024-06-17
Open:$14.31
Close:$14.03
High:$14.35
Low:$13.84
Volume:756,080
Date:2024-06-14
Open:$14.23
Close:$14.27
High:$14.43
Low:$13.92
Volume:691,431
Date:2024-06-13
Open:$15.1
Close:$14.41
High:$15.13
Low:$14.19
Volume:1,107,796
Date:2024-06-12
Open:$15.07
Close:$14.9
High:$15.335
Low:$14.9
Volume:707,764
Date:2024-06-11
Open:$15.51
Close:$14.9
High:$15.6
Low:$14.842
Volume:1,382,851
Date:2024-06-10
Open:$15.85
Close:$15.45
High:$16.01
Low:$15.3701
Volume:916,794
Date:2024-06-07
Open:$15.85
Close:$15.94
High:$16.1
Low:$15.75
Volume:1,102,232
Date:2024-06-06
Open:$16.06
Close:$16.08
High:$16.35
Low:$15.96
Volume:446,003
Date:2024-06-05
Open:$16.52
Close:$16.22
High:$16.62
Low:$16.07
Volume:930,583
Date:2024-06-04
Open:$16.85
Close:$16.48
High:$16.86
Low:$16.38
Volume:553,275
Date:2024-06-03
Open:$17.2
Close:$16.92
High:$17.38
Low:$16.62
Volume:670,708