Last: | $17.36 |
---|---|
Change Percent: | -0.06% |
Open: | $17.8 |
Close: | $17.36 |
High: | $18.05 |
Low: | $17.2 |
Volume: | 1,030,947 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.36 | $17.8 | $17.36 | $18.05 | $17.2 | 1,030,947 | 05-10-2024 |
$17.79 | $18 | $17.79 | $18.3 | $17.74 | 711,017 | 05-09-2024 |
$17.73 | $18.2 | $17.73 | $18.45 | $17.55 | 1,121,965 | 05-08-2024 |
$18.39 | $18.73 | $18.39 | $19.09 | $18.15 | 1,113,483 | 05-07-2024 |
$18.7 | $18.09 | $18.7 | $19.28 | $17.8 | 3,425,712 | 05-06-2024 |
$17.38 | $18.01 | $17.38 | $18.035 | $17.38 | 1,054,550 | 05-03-2024 |
$18.32 | $18.24 | $18.32 | $18.5 | $17.705 | 1,074,762 | 05-02-2024 |
$17.76 | $17.5 | $17.76 | $18.12 | $17.48 | 750,859 | 05-01-2024 |
$17.82 | $18.07 | $17.82 | $18.7623 | $17.51 | 1,031,044 | 04-30-2024 |
$18.68 | $18.35 | $18.68 | $19.3 | $18.0914 | 1,626,300 | 04-29-2024 |
$18.24 | $17.69 | $18.24 | $18.32 | $17.69 | 1,137,770 | 04-26-2024 |
$18.19 | $17.48 | $18.19 | $18.34 | $17.03 | 1,449,443 | 04-25-2024 |
$17.48 | $18.1 | $17.48 | $18.11 | $17.045 | 1,438,796 | 04-24-2024 |
$17.35 | $17.06 | $17.35 | $17.42 | $16.61 | 843,066 | 04-23-2024 |
$17 | $16.41 | $17 | $17.03 | $15.7 | 1,817,366 | 04-22-2024 |
$17.49 | $18.29 | $17.49 | $18.75 | $17.41 | 1,011,885 | 04-19-2024 |
$18.29 | $17.55 | $18.29 | $18.505 | $16.92 | 1,551,964 | 04-18-2024 |
$17.31 | $17.4 | $17.31 | $18.13 | $17.1203 | 1,709,903 | 04-17-2024 |
$16.36 | $15.7 | $16.36 | $16.43 | $15.62 | 1,010,171 | 04-16-2024 |
$16.37 | $17.28 | $16.37 | $17.33 | $16.11 | 1,550,316 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
EHang Holdings Limited Company Name:
EH Stock Symbol:
NASDAQ Market:
GUANGZHOU, China, May 06, 2024 (GLOBE NEWSWIRE) -- EHang Holdings Limited (“EHang” or the “Company”) (Nasdaq: EH), the world’s leading urban air mobility (“UAM”) technology platform company, today announced that its pilotless electric vertical take...
2024-04-30 20:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...