EHC Quote, Trading Chart, Encompass Health Corporation

home / stock / ehc / ehc quote

Stock Information
Company Name: Encompass Health Corporation
Stock Symbol: EHC
Market: NYSE
Website: encompasshealth.com
Menu
EHC EHC Quote EHC Short EHC News EHC Articles EHC Message Board
Get EHC Alerts

News, Short Squeeze, Breakout and More Instantly...
EHC Quote
Last:$85.25
Change Percent:0.64%
Open:$85.49
Previous Close:$85.25
High:$85.82
Low:$84.515
Volume:860,495
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EHC Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$85.49
Close:$85.25
High:$85.82
Low:$84.515
Volume:860,495
Date:2024-07-04
Open:$85.64
Close:$86.04
High:$86.21
Low:$84.87
Volume:547,774
Date:2024-07-03
Open:$85.64
Close:$86.04
High:$86.21
Low:$84.87
Volume:547,774
Date:2024-07-02
Open:$85.65
Close:$85.57
High:$85.79
Low:$84.9
Volume:648,446
Date:2024-07-01
Open:$85.92
Close:$85.36
High:$87.17
Low:$85.19
Volume:975,696
Date:2024-06-28
Open:$85.7598
Close:$85.64
High:$86.7181
Low:$84.8314
Volume:1,001,838
Date:2024-06-27
Open:$84.59
Close:$85.86
High:$86.03
Low:$83.21
Volume:712,355
Date:2024-06-26
Open:$84.53
Close:$84.59
High:$84.92
Low:$83.9
Volume:474,437
Date:2024-06-25
Open:$85.45
Close:$84.87
High:$85.8
Low:$84.695
Volume:496,808
Date:2024-06-24
Open:$84.95
Close:$85.35
High:$86.23
Low:$84.91
Volume:459,631
Date:2024-06-21
Open:$84.88
Close:$84.86
High:$85.47
Low:$84.59
Volume:1,399,230
Date:2024-06-20
Open:$84.94
Close:$84.48
High:$85.63
Low:$83.8
Volume:521,683
Date:2024-06-19
Open:$85.4
Close:$85.36
High:$85.475
Low:$84.46
Volume:752,965
Date:2024-06-18
Open:$85.4
Close:$85.36
High:$85.475
Low:$84.46
Volume:752,965
Date:2024-06-17
Open:$83.9
Close:$85.32
High:$85.34
Low:$83.554
Volume:630,913
Date:2024-06-14
Open:$84.42
Close:$84.3
High:$84.66
Low:$83.85
Volume:453,727
Date:2024-06-13
Open:$85.29
Close:$84.93
High:$85.29
Low:$83.875
Volume:580,218
Date:2024-06-12
Open:$85.4
Close:$85.38
High:$85.87
Low:$84.52
Volume:731,628
Date:2024-06-11
Open:$85.59
Close:$84.57
High:$85.59
Low:$84.49
Volume:387,269
Date:2024-06-10
Open:$84
Close:$85.96
High:$86.345
Low:$83.98
Volume:610,857