EHC Quote, Trading Chart, Encompass Health Corporation

home / stock / ehc / ehc quote

Stock Information
Company Name: Encompass Health Corporation
Stock Symbol: EHC
Market: NYSE
Website: encompasshealth.com
Menu
EHC EHC Quote EHC Short EHC News EHC Articles EHC Message Board
Get EHC Alerts

News, Short Squeeze, Breakout and More Instantly...
EHC Quote
Last:$104.19
Change Percent:-3.02%
Open:$106.71
Previous Close:$107.44
High:$106.71
Low:$103.4
Volume:376,512
Last Trade Date Time:03/11/2026 01:05:37 pm
Quotes are delayed by 15 to 20 minutes.
EHC Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$106.71
Close:$107.44
High:$106.71
Low:$103.4
Volume:376,512
Date:2026-03-10
Open:$108.23
Close:$106.89
High:$109.555
Low:$106.565
Volume:398,464
Date:2026-03-09
Open:$106.14
Close:$106.6
High:$107.37
Low:$104.47
Volume:494,379
Date:2026-03-06
Open:$107.19
Close:$107.61
High:$107.19
Low:$104.89
Volume:297,672
Date:2026-03-05
Open:$107.52
Close:$108.88
High:$108.26
Low:$106.52
Volume:164,672
Date:2026-03-04
Open:$107.67
Close:$107.375
High:$109.72
Low:$107.26
Volume:294,251
Date:2026-03-03
Open:$106.59
Close:$107.645
High:$107.53
Low:$105.0079
Volume:363,891
Date:2026-03-02
Open:$106.93
Close:$108.12
High:$108.32
Low:$106.82
Volume:177,557
Date:2026-02-27
Open:$106.68
Close:$106.88
High:$108.22
Low:$105.86
Volume:256,867
Date:2026-02-26
Open:$106.06
Close:$106.57
High:$107.2
Low:$105.3
Volume:310,997
Date:2026-02-25
Open:$105.01
Close:$104.705
High:$106.61
Low:$103.74
Volume:364,238
Date:2026-02-24
Open:$106.18
Close:$105.83
High:$106.455
Low:$103.94
Volume:283,539
Date:2026-02-23
Open:$105.94
Close:$106.57
High:$106.17
Low:$103.78
Volume:385,510
Date:2026-02-20
Open:$108
Close:$107.3675
High:$108.49
Low:$105.99
Volume:293,290
Date:2026-02-19
Open:$109.06
Close:$109.19
High:$109.235
Low:$107.11
Volume:241,038
Date:2026-02-18
Open:$109.77
Close:$111.09
High:$110.29
Low:$108.05
Volume:324,325
Date:2026-02-17
Open:$110.87
Close:$110.87
High:$112.975
Low:$109.7
Volume:443,277
Date:2026-02-13
Open:$112.21
Close:$115.06
High:$112.96
Low:$109.09
Volume:563,440
Date:2026-02-12
Open:$113.54
Close:$113.335
High:$115.18
Low:$110.97
Volume:729,563
Date:2026-02-11
Open:$107.69
Close:$107.87
High:$113.59
Low:$107.52
Volume:1,107,887