Last: | $82.47 |
---|---|
Change Percent: | 0.5% |
Open: | $82.32 |
Close: | $82.47 |
High: | $83.17 |
Low: | $82.09 |
Volume: | 706,544 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$82.47 | $82.32 | $82.47 | $83.17 | $82.09 | 706,544 | 04-26-2024 |
$82.73 | $85.25 | $82.73 | $85.84 | $81.45 | 1,413,022 | 04-25-2024 |
$82.8 | $82.35 | $82.8 | $83.62 | $82.23 | 1,173,108 | 04-24-2024 |
$82.46 | $80.77 | $82.46 | $82.49 | $80.49 | 695,644 | 04-23-2024 |
$80.33 | $79.69 | $80.33 | $81.065 | $79.255 | 619,688 | 04-22-2024 |
$79.22 | $78.65 | $79.22 | $79.5 | $78.65 | 784,352 | 04-19-2024 |
$78.62 | $79.32 | $78.62 | $79.81 | $78.53 | 769,242 | 04-18-2024 |
$79.69 | $80.4 | $79.69 | $81.01 | $79.43 | 644,075 | 04-17-2024 |
$79.97 | $81.05 | $79.97 | $81.41 | $79.33 | 721,965 | 04-16-2024 |
$80.73 | $81.18 | $80.73 | $81.75 | $80.22 | 563,356 | 04-15-2024 |
$80.49 | $81.58 | $80.49 | $81.89 | $80.47 | 611,053 | 04-12-2024 |
$81.66 | $81.73 | $81.66 | $81.905 | $81.08 | 489,804 | 04-11-2024 |
$81.57 | $81.21 | $81.57 | $81.75 | $80.53 | 652,336 | 04-10-2024 |
$81.95 | $82.41 | $81.95 | $82.665 | $81.28 | 548,072 | 04-09-2024 |
$82.31 | $82.85 | $82.31 | $83.165 | $82.24 | 630,978 | 04-08-2024 |
$83.36 | $80.93 | $83.36 | $83.41 | $80.92 | 867,090 | 04-05-2024 |
$81 | $82.57 | $81 | $82.85 | $80.93 | 587,613 | 04-04-2024 |
$82.2 | $81.86 | $82.2 | $83.12 | $81.86 | 955,504 | 04-03-2024 |
$82 | $82.64 | $82 | $82.745 | $81.18 | 852,474 | 04-02-2024 |
$83.23 | $81.97 | $83.23 | $83.36 | $81.075 | 1,438,980 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Encompass Health Corporation Company Name:
EHC Stock Symbol:
NYSE Market:
Encompass Health Corporation Website:
Encompass Health (NYSE:EHC) has outperformed the market over the past 10 years by 1.1% on an annualized basis producing an average annual return of...
A look at the top 10 most actives in the United States Safe & Green Holdings Corp. (SGBX) rose 52.1% to $0.2192 on volume of 34,842,044 shares Processa Pharmaceuticals Inc. (PCSA) rose 46.9% to $2.38 on volume of 31,858,013 shares PROSHARES TRUST (SQQQ) rose 5.0% to $12.4002 on volume...
Encompass Health reports results for first quarter 2024 PR Newswire Increases full-year guidance BIRMINGHAM, Ala. , April 24, 2024 /PRNewswire/ -- Encompass Health Corporation (NYSE: EHC), the largest owner and operator of inpatient rehabilitation ho...