Ad
EHC Quote Trading Chart Encompass Health Corporation
Quote | Encompass Health Corporation (NYSE:EHC)
| Last: | $113.37 |
|---|---|
| Change Percent: | -9.9% |
| Open: | $111.45 |
| Close: | $113.37 |
| High: | $114.38 |
| Low: | $108.25 |
| Volume: | 2,076,149 |
| Last Trade Date Time: | 04/25/2025 03:41:59 pm |
Quotes are delayed by 15 to 20 minutes.
EHC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $113.37 | $111.45 | $113.37 | $114.38 | $108.25 | 2,076,149 | 04-25-2025 |
| $101.41 | $100.99 | $101.41 | $102.66 | $100.99 | 1,436,783 | 04-24-2025 |
| $100.72 | $100.41 | $100.72 | $102.06 | $100.36 | 835,414 | 04-23-2025 |
| $99 | $97.2 | $99 | $99.06 | $96.82 | 968,223 | 04-22-2025 |
| $96.12 | $103.16 | $96.12 | $103.92 | $94.96 | 1,704,131 | 04-21-2025 |
| $103.35 | $102.44 | $103.35 | $103.9 | $102.17 | 1,002,401 | 04-18-2025 |
| $103.35 | $102.44 | $103.35 | $103.9 | $102.17 | 1,002,401 | 04-17-2025 |
| $103 | $102.69 | $103 | $103.5683 | $101.68 | 1,548,897 | 04-16-2025 |
| $102.3 | $102.75 | $102.3 | $103.75 | $101.7 | 775,382 | 04-15-2025 |
| $103.26 | $104 | $103.26 | $104.55 | $102.25 | 892,087 | 04-14-2025 |
| $102.17 | $102.13 | $102.17 | $103.62 | $100.98 | 971,045 | 04-11-2025 |
| $102.13 | $102.46 | $102.13 | $104 | $100.155 | 1,140,970 | 04-10-2025 |
| $103.2 | $97.05 | $103.2 | $104.5 | $97.05 | 1,566,783 | 04-09-2025 |
| $97.91 | $99.53 | $97.91 | $101.395 | $96.9614 | 1,508,537 | 04-08-2025 |
| $96.71 | $95.22 | $96.71 | $99.95 | $92.91 | 1,302,566 | 04-07-2025 |
| $97.96 | $99.1 | $97.96 | $102.13 | $97.78 | 1,218,251 | 04-04-2025 |
| $101.87 | $100.65 | $101.87 | $103.17 | $100.0142 | 1,014,531 | 04-03-2025 |
| $102.08 | $100.34 | $102.08 | $102.44 | $100.34 | 576,282 | 04-02-2025 |
| $101.28 | $101.46 | $101.28 | $101.87 | $99.6 | 486,266 | 04-01-2025 |
| $101.28 | $100.15 | $101.28 | $101.955 | $99.49 | 597,309 | 03-31-2025 |
News, Short Squeeze, Breakout and More Instantly...
Encompass Health Corporation Company Name:
EHC Stock Symbol:
NYSE Market:
-9.9% G/L:
$113.37 Last:
2,076,149 Volume:
$111.45 Open:
$113.37 Close:
Encompass Health Corporation Website:
Ad
-
Encompass Health announces promotion of Patrick Tuer to newly established COO position PR Newswire BIRMINGHAM, Ala. , April 24, 2025 /PRNewswire/ -- Encompass Health Corp. (NYSE: EHC) today announced the promotion of Patrick Tuer from group president to ...
-
ConnectOne Bancorp Inc. (CNOB) is expected to report $0.46 for Q1 2025 WVS Financial Corp. (WVFC) is expected to report for Q3 2025 World Kinect Corporation (WKC) is expected to report $0.45 for Q1 2025 Dimeco, Inc. (DIMC) is expected to report for Q1 2025 T-Mobile US Inc. (TMUS) ...
-
2025-04-15 22:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...