EHGO Quote, Trading Chart, Eshallgo Inc.

home / stock / ehgo / ehgo quote

Stock Information
Company Name: Eshallgo Inc.
Stock Symbol: EHGO
Market: NASDAQ
Website: eshallgo.com
Menu
Get EHGO Alerts

News, Short Squeeze, Breakout and More Instantly...
EHGO Quote
Last:$2.125
Change Percent:-6.18%
Open:$2.35
Previous Close:$2.125
High:$2.5
Low:$2.0006
Volume:1,755,005
Last Trade Date Time:07/02/2026 03:45:21 pm
Quotes are delayed by 15 to 20 minutes.
EHGO Chart
Last Twenty Trading Days
Date:2026-07-02
Open:$2.35
Close:$2.125
High:$2.5
Low:$2.0006
Volume:1,755,005
Date:2026-07-01
Open:$2.37
Close:$1.4104
High:$2.93
Low:$1.88
Volume:44,209,104
Date:2026-06-30
Open:$2.6
Close:$3.02
High:$2.6
Low:$1.32
Volume:1,291,956
Date:2026-06-29
Open:$3.17
Close:$3.75
High:$3.21
Low:$2.935
Volume:350,734
Date:2026-06-26
Open:$4.39
Close:$4.46
High:$4.4899
Low:$3.75
Volume:799,067
Date:2026-06-25
Open:$4.59
Close:$4.5687
High:$4.75
Low:$4.19
Volume:9,173,120
Date:2026-06-24
Open:$4.69
Close:$4.1
High:$6.33
Low:$4.3
Volume:21,911,343
Date:2026-06-23
Open:$4.18
Close:$3.965
High:$4.32
Low:$3.4
Volume:2,404,338
Date:2026-06-22
Open:$2.74
Close:$2.74
High:$6.75
Low:$2.6
Volume:103,911,813
Date:2026-06-18
Open:$2.75
Close:$3.0899
High:$2.87
Low:$2.14
Volume:1,471,120
Date:2026-06-17
Open:$4.81
Close:$1.345
High:$6.74
Low:$3.04
Volume:100,012,058
Date:2026-06-16
Open:$1.36
Close:$1.3299
High:$1.37
Low:$1.32
Volume:4,688
Date:2026-06-15
Open:$1.29
Close:$1.29
High:$1.35
Low:$1.27
Volume:17,441
Date:2026-06-12
Open:$1.37
Close:$1.405
High:$1.395
Low:$1.29
Volume:14,791
Date:2026-06-11
Open:$1.31
Close:$1.37
High:$1.4487
Low:$1.26
Volume:29,696
Date:2026-06-10
Open:$1.21
Close:$1.65
High:$1.43
Low:$1.2
Volume:1,073,035
Date:2026-06-09
Open:$1.55
Close:$1.4601
High:$1.67
Low:$1.51
Volume:79,841
Date:2026-06-08
Open:$1.6118
Close:$1.5995
High:$1.6119
Low:$1.46
Volume:7,415
Date:2026-06-05
Open:$1.6
Close:$1.64
High:$1.6
Low:$1.59
Volume:1,811
Date:2026-06-04
Open:$1.62
Close:$1.735
High:$1.72
Low:$1.62
Volume:2,490