EHI Quote, Trading Chart, Western Asset Global High Income Fund Inc
Stock Information
| Company Name: |
Western Asset Global High Income Fund Inc |
| Stock Symbol: |
EHI |
| Market: |
NYSE |
Get EHI Alerts
News, Short Squeeze, Breakout and More Instantly...
EHI Quote
| Last: | $7.1 |
| Change Percent: | -0.28% |
| Open: | $7.12 |
| Previous Close: | $7.12 |
| High: | $7.18 |
| Low: | $7.0787 |
| Volume: | 11,649 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
EHI Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $7.12 |
| Close: | $7.12 |
| High: | $7.18 |
| Low: | $7.0787 |
| Volume: | 11,649 |
| Date: | 2024-07-17 |
| Open: | $7.12 |
| Close: | $7.12 |
| High: | $7.18 |
| Low: | $7.1 |
| Volume: | 45,636 |
| Date: | 2024-07-16 |
| Open: | $7.14 |
| Close: | $7.14 |
| High: | $7.23 |
| Low: | $7.13 |
| Volume: | 48,198 |
| Date: | 2024-07-15 |
| Open: | $7.12 |
| Close: | $7.12 |
| High: | $7.15 |
| Low: | $7.12 |
| Volume: | 41,145 |
| Date: | 2024-07-12 |
| Open: | $7.06 |
| Close: | $7.115 |
| High: | $7.13 |
| Low: | $7.06 |
| Volume: | 40,011 |
| Date: | 2024-07-11 |
| Open: | $7.05 |
| Close: | $7.06 |
| High: | $7.09 |
| Low: | $7.05 |
| Volume: | 37,390 |
| Date: | 2024-07-10 |
| Open: | $7.02 |
| Close: | $7.045 |
| High: | $7.1 |
| Low: | $7.02 |
| Volume: | 37,185 |
| Date: | 2024-07-09 |
| Open: | $7.02 |
| Close: | $7.02 |
| High: | $7.04 |
| Low: | $7 |
| Volume: | 42,254 |
| Date: | 2024-07-08 |
| Open: | $7.09 |
| Close: | $7.03 |
| High: | $7.09 |
| Low: | $7.02 |
| Volume: | 121,651 |
| Date: | 2024-07-05 |
| Open: | $7.11 |
| Close: | $7.09 |
| High: | $7.11 |
| Low: | $7.06 |
| Volume: | 12,194 |
| Date: | 2024-07-04 |
| Open: | $7.06 |
| Close: | $7.085 |
| High: | $7.09 |
| Low: | $7.06 |
| Volume: | 45,033 |
| Date: | 2024-07-03 |
| Open: | $7.06 |
| Close: | $7.085 |
| High: | $7.09 |
| Low: | $7.06 |
| Volume: | 45,033 |
| Date: | 2024-07-02 |
| Open: | $7.06 |
| Close: | $7.06 |
| High: | $7.1069 |
| Low: | $7.04 |
| Volume: | 63,594 |
| Date: | 2024-07-01 |
| Open: | $7.1 |
| Close: | $7.07 |
| High: | $7.11 |
| Low: | $7.05 |
| Volume: | 74,293 |
| Date: | 2024-06-28 |
| Open: | $7.06 |
| Close: | $7.05 |
| High: | $7.09 |
| Low: | $7.03 |
| Volume: | 52,303 |
| Date: | 2024-06-27 |
| Open: | $7.08 |
| Close: | $7.035 |
| High: | $7.09 |
| Low: | $7.02 |
| Volume: | 35,213 |
| Date: | 2024-06-26 |
| Open: | $7.13 |
| Close: | $7.06 |
| High: | $7.13 |
| Low: | $7.04 |
| Volume: | 7,501 |
| Date: | 2024-06-25 |
| Open: | $7.09 |
| Close: | $7.09 |
| High: | $7.115 |
| Low: | $7.06 |
| Volume: | 41,374 |
| Date: | 2024-06-24 |
| Open: | $7.04 |
| Close: | $7.09 |
| High: | $7.11 |
| Low: | $7.04 |
| Volume: | 32,244 |
| Date: | 2024-06-21 |
| Open: | $7.08 |
| Close: | $7.04 |
| High: | $7.08 |
| Low: | $7.03 |
| Volume: | 16,789 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.