Ad
EHI Quote Trading Chart Western Asset Global High Income...
Quote | Western Asset Global High Income Fund Inc (NYSE:EHI)
| Last: | $6.43 |
|---|---|
| Change Percent: | 0.16% |
| Open: | $6.39 |
| Close: | $6.43 |
| High: | $6.45 |
| Low: | $6.39 |
| Volume: | 24,963 |
| Last Trade Date Time: | 04/29/2025 03:32:06 pm |
Quotes are delayed by 15 to 20 minutes.
EHI Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $6.43 | $6.39 | $6.43 | $6.45 | $6.39 | 24,963 | 04-29-2025 |
| $6.4 | $6.36 | $6.4 | $6.44 | $6.36 | 32,317 | 04-28-2025 |
| $6.39 | $6.37 | $6.39 | $6.4 | $6.3501 | 40,654 | 04-25-2025 |
| $6.34 | $6.34 | $6.34 | $6.38 | $6.31 | 41,327 | 04-24-2025 |
| $6.32 | $6.29 | $6.32 | $6.41 | $6.29 | 83,018 | 04-23-2025 |
| $6.27 | $6.2304 | $6.27 | $6.3089 | $6.2008 | 70,644 | 04-22-2025 |
| $6.3 | $6.35 | $6.3 | $6.41 | $6.26 | 29,536 | 04-21-2025 |
| $6.36 | $6.34 | $6.36 | $6.4499 | $6.34 | 22,993 | 04-18-2025 |
| $6.36 | $6.34 | $6.36 | $6.4499 | $6.34 | 22,993 | 04-17-2025 |
| $6.34 | $6.32 | $6.34 | $6.4 | $6.32 | 75,928 | 04-16-2025 |
| $6.34 | $6.3 | $6.34 | $6.41 | $6.27 | 32,307 | 04-15-2025 |
| $6.29 | $6.32 | $6.29 | $6.3688 | $6.19 | 47,785 | 04-14-2025 |
| $6.24 | $6.15 | $6.24 | $6.2992 | $6.11 | 58,167 | 04-11-2025 |
| $6.18 | $6.36 | $6.18 | $6.36 | $6.11 | 56,773 | 04-10-2025 |
| $6.34 | $6.2 | $6.34 | $6.4 | $6.1425 | 100,569 | 04-09-2025 |
| $6.21 | $6.25 | $6.21 | $6.4278 | $6.19 | 40,077 | 04-08-2025 |
| $6.16 | $6.19 | $6.16 | $6.3025 | $6.1104 | 123,537 | 04-07-2025 |
| $6.21 | $6.5 | $6.21 | $6.5666 | $6.21 | 122,593 | 04-04-2025 |
| $6.56 | $6.61 | $6.56 | $6.63 | $6.52 | 130,210 | 04-03-2025 |
| $6.63 | $6.65 | $6.63 | $6.669 | $6.615 | 68,328 | 04-02-2025 |
News, Short Squeeze, Breakout and More Instantly...
Western Asset Global High Income Fund Inc Company Name:
EHI Stock Symbol:
NYSE Market:
0.16% G/L:
$6.43 Last:
24,963 Volume:
$6.39 Open:
$6.43 Close:
Ad
-
Western Asset Global High Income Fund Inc. (NYSE: EHI) today announced the financial position of the Fund as of February 28, 2025. This financial data is unaudited. The Fund files its semi-annual and annual reports with the Securities and Exchange Commission (“SEC”), as we...
-
2025-04-15 22:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-02-20 07:58:09 ET Western Asset Global High Income Fund Inc. (EHI) declaring a stock dividend of $0.07 per share on Ex-Date : February 21, 2025. Shareholders on record as of February 21, 2025 are eligible for the dividend. The payment date is scheduled for March 03, 2025, and t...