Last: | $6.785 |
---|---|
Change Percent: | 0.37% |
Open: | $6.8 |
Close: | $6.785 |
High: | $6.8 |
Low: | $6.75 |
Volume: | 35,057 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.785 | $6.8 | $6.785 | $6.8 | $6.75 | 35,057 | 04-25-2024 |
$6.825 | $6.89 | $6.825 | $6.91 | $6.82 | 49,191 | 04-24-2024 |
$6.92 | $6.79 | $6.92 | $6.92 | $6.79 | 49,371 | 04-23-2024 |
$6.79 | $6.79 | $6.79 | $6.8 | $6.76 | 43,344 | 04-22-2024 |
$6.73 | $6.6904 | $6.73 | $6.8092 | $6.6904 | 114,521 | 04-19-2024 |
$6.76 | $6.76 | $6.76 | $6.7747 | $6.74 | 50,754 | 04-18-2024 |
$6.74 | $6.76 | $6.74 | $6.78 | $6.73 | 52,158 | 04-17-2024 |
$6.75 | $6.75 | $6.75 | $6.78 | $6.72 | 82,357 | 04-16-2024 |
$6.75 | $6.87 | $6.75 | $6.9 | $6.74 | 67,105 | 04-15-2024 |
$6.8699 | $6.93 | $6.8699 | $6.9428 | $6.85 | 43,553 | 04-12-2024 |
$6.94 | $7.05 | $6.94 | $7.05 | $6.92 | 51,577 | 04-11-2024 |
$7.02 | $7.04 | $7.02 | $7.04 | $7.01 | 64,086 | 04-10-2024 |
$7.03 | $7.07 | $7.03 | $7.08 | $7.01 | 51,867 | 04-09-2024 |
$7.04 | $7.09 | $7.04 | $7.09 | $7.02 | 50,834 | 04-08-2024 |
$7.07 | $7.08 | $7.07 | $7.105 | $7.05 | 39,522 | 04-05-2024 |
$7.071 | $7.12 | $7.071 | $7.13 | $7.06 | 41,161 | 04-04-2024 |
$7.105 | $7.07 | $7.105 | $7.13 | $7.055 | 47,176 | 04-03-2024 |
$7.1 | $7.09 | $7.1 | $7.1 | $7.05 | 42,811 | 04-02-2024 |
$7.09 | $7.12 | $7.09 | $7.13 | $7.075 | 123,231 | 04-01-2024 |
$7 | $7.09 | $7 | $7.1073 | $7 | 103,395 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Western Asset Global High Income Fund Inc Company Name:
EHI Stock Symbol:
NYSE Market:
2024-04-11 03:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-12 02:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Effective March 1, 2024, the named portfolio management team responsible for the day-to-day oversight of the Fund is as follows: Michael Buchanan Ryan Brist Ian Edmonds Walter Kilcullen Christopher Kilpatrick Chia- Liang (CL) Lian Data and commentary provided in th...