EHMEF Quote, Trading Chart, goeasy Ltd

home / stock / ehmef / ehmef quote

Stock Information
Company Name: goeasy Ltd
Stock Symbol: EHMEF
Market: OTC
Website: goeasy.com
Menu
EHMEF EHMEF Quote EHMEF Short EHMEF News EHMEF Articles EHMEF Message Board
Get EHMEF Alerts

News, Short Squeeze, Breakout and More Instantly...
EHMEF Quote
Last:$137.07
Change Percent:100.0%
Open:$0
Previous Close:$137.07
High:$0
Low:$0
Volume:8,954
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EHMEF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$137.07
High:$0
Low:$0
Volume:8,954
Date:2024-07-18
Open:$137.475
Close:$137.07
High:$137.475
Low:$137.07
Volume:7,905
Date:2024-07-17
Open:$0
Close:$131.9566
High:$0
Low:$0
Volume:696
Date:2024-07-16
Open:$0
Close:$131.9566
High:$0
Low:$0
Volume:1,333
Date:2024-07-15
Open:$0
Close:$131.9566
High:$0
Low:$0
Volume:763
Date:2024-07-12
Open:$0
Close:$131.9566
High:$0
Low:$0
Volume:3,274
Date:2024-07-11
Open:$130.75
Close:$131.9566
High:$132
Low:$130.75
Volume:5,338
Date:2024-07-10
Open:$0
Close:$129.79
High:$0
Low:$0
Volume:2,592
Date:2024-07-09
Open:$129.79
Close:$129.79
High:$129.79
Low:$129.79
Volume:2,304
Date:2024-07-08
Open:$133.16
Close:$130.3855
High:$133.16
Low:$130.3855
Volume:10,257
Date:2024-07-05
Open:$143.63
Close:$132.7685
High:$143.63
Low:$132.7685
Volume:786
Date:2024-07-04
Open:$148.49
Close:$150
High:$150.6644
Low:$148.49
Volume:3,146
Date:2024-07-03
Open:$148.49
Close:$150
High:$150.6644
Low:$148.49
Volume:3,146
Date:2024-07-02
Open:$0
Close:$139.2377
High:$0
Low:$0
Volume:4,405
Date:2024-06-28
Open:$0
Close:$139.2377
High:$0
Low:$0
Volume:2,825
Date:2024-06-27
Open:$0
Close:$139.2377
High:$0
Low:$0
Volume:2,803
Date:2024-06-26
Open:$0
Close:$140.09
High:$0
Low:$0
Volume:3
Date:2024-06-25
Open:$140.09
Close:$140.09
High:$140.09
Low:$140.09
Volume:144
Date:2024-06-24
Open:$0
Close:$131.73
High:$0
Low:$0
Volume:38
Date:2024-06-21
Open:$0
Close:$131.73
High:$0
Low:$0
Volume:41