home / stock / ehmef / ehmef quote
Last: | $134.99 |
---|---|
Change Percent: | -6.84% |
Open: | $134.99 |
Close: | $134.99 |
High: | $134.99 |
Low: | $134.99 |
Volume: | 160 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$134.99 | $134.99 | $134.99 | $134.99 | $134.99 | 160 | 05-03-2024 |
$126.35 | $0 | $126.35 | $0 | $0 | 4 | 05-02-2024 |
$126.35 | $126.35 | $126.35 | $126.35 | $126.35 | 758 | 05-01-2024 |
$132.5 | $0 | $132.5 | $0 | $0 | 50 | 04-30-2024 |
$132.5 | $132.5 | $132.5 | $132.5 | $132.5 | 207 | 04-29-2024 |
$129.9 | $129.9 | $129.9 | $129.9 | $129.9 | 391 | 04-26-2024 |
$126.3209 | $0 | $126.3209 | $0 | $0 | 10 | 04-25-2024 |
$126.3209 | $126.3209 | $126.3209 | $126.3209 | $126.3209 | 221 | 04-24-2024 |
$117.97 | $0 | $117.97 | $0 | $0 | 30 | 04-23-2024 |
$117.97 | $0 | $117.97 | $0 | $0 | 43 | 04-22-2024 |
$117.97 | $0 | $117.97 | $0 | $0 | 58 | 04-19-2024 |
$117.97 | $0 | $117.97 | $0 | $0 | 41 | 04-18-2024 |
$117.97 | $0 | $117.97 | $0 | $0 | 20 | 04-17-2024 |
$117.97 | $0 | $117.97 | $0 | $0 | 60 | 04-16-2024 |
$117.97 | $0 | $117.97 | $0 | $0 | 380 | 04-15-2024 |
$117.97 | $0 | $117.97 | $0 | $0 | 5 | 04-12-2024 |
$117.97 | $0 | $117.97 | $0 | $0 | 942 | 04-11-2024 |
$117.97 | $0 | $117.97 | $0 | $0 | 1,800 | 04-09-2024 |
$117.97 | $0 | $117.97 | $0 | $0 | 24 | 04-08-2024 |
$117.97 | $117.97 | $117.97 | $117.97 | $117.97 | 126 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
goeasy Ltd Company Name:
EHMEF Stock Symbol:
OTCMKTS Market:
Quarterly Loan Originations of $705 million, up 12% from $632 million Loan Portfolio of $3.65 billion, up 30% from $2.79 billion Quarterly Net Charge Off Rate of 8.8%, down 20 bps from 9.0% Quarterly Diluted EPS of $4.34, up 154%; Adjusted Quarterly Diluted EPS 1 of ...
MISSISSAUGA, Ontario, Jan. 30, 2024 (GLOBE NEWSWIRE) -- goeasy Ltd. (TSX: GSY), (“ goeasy ” or the “ Company ”), one of Canada’s leading non-prime consumer lenders, will hold a conference call with shareholders, analysts, and portfolio managers on ...
MISSISSAUGA, Ontario, Jan. 17, 2024 (GLOBE NEWSWIRE) -- goeasy Ltd. (TSX: GSY), one of Canada’s leading non-prime consumer lenders, announced today that it will donate $1.4 million over three years to BGC Canada’s Food Fund in order to help address the rising issue of food insec...