EHT Quote, Trading Chart, Eaton Vance 2021 Target Term Trust of Beneficial Interest

home / stock / eht / eht quote

Stock Information
Company Name: Eaton Vance 2021 Target Term Trust of Beneficial Interest
Stock Symbol: EHT
Market: NYSE
Menu
EHT EHT Quote EHT Short EHT News EHT Articles EHT Message Board
Get EHT Alerts

News, Short Squeeze, Breakout and More Instantly...
EHT Quote
Last:$9.84
Change Percent:0.05%
Open:$9.83
Previous Close:$9.84
High:$9.84
Low:$9.83
Volume:100,275
Last Trade Date Time:06/25/2021 04:43:39 am
Quotes are delayed by 15 to 20 minutes.
EHT Chart
Last Twenty Trading Days
Date:2021-06-25
Open:$9.83
Close:$9.84
High:$9.84
Low:$9.83
Volume:100,275
Date:2021-06-24
Open:$9.83
Close:$9.835
High:$9.84
Low:$9.83
Volume:32,448
Date:2021-06-23
Open:$9.83
Close:$9.8301
High:$9.84
Low:$9.83
Volume:43,143
Date:2021-06-22
Open:$9.83
Close:$9.83
High:$9.84
Low:$9.83
Volume:19,565
Date:2021-06-21
Open:$9.84
Close:$9.83
High:$9.84
Low:$9.83
Volume:17,081
Date:2021-06-18
Open:$9.83
Close:$9.83
High:$9.84
Low:$9.83
Volume:27,881
Date:2021-06-17
Open:$9.83
Close:$9.835
High:$9.84
Low:$9.83
Volume:42,998
Date:2021-06-16
Open:$9.83
Close:$9.83
High:$9.84
Low:$9.83
Volume:73,375
Date:2021-06-15
Open:$9.84
Close:$9.83
High:$9.84
Low:$9.83
Volume:34,176
Date:2021-06-14
Open:$9.83
Close:$9.83
High:$9.84
Low:$9.83
Volume:29,121
Date:2021-06-11
Open:$9.83
Close:$9.83
High:$9.84
Low:$9.83
Volume:57,581
Date:2021-06-10
Open:$9.83
Close:$9.83
High:$9.84
Low:$9.83
Volume:53,726
Date:2021-06-09
Open:$9.84
Close:$9.84
High:$9.84
Low:$9.83
Volume:49,527
Date:2021-06-08
Open:$9.83
Close:$9.83
High:$9.84
Low:$9.83
Volume:82,535
Date:2021-06-07
Open:$9.83
Close:$9.8313
High:$9.84
Low:$9.83
Volume:50,072
Date:2021-06-04
Open:$9.84
Close:$9.83
High:$9.84
Low:$9.83
Volume:18,773
Date:2021-06-03
Open:$9.83
Close:$9.83
High:$9.84
Low:$9.83
Volume:34,893
Date:2021-06-02
Open:$9.83
Close:$9.8389
High:$9.84
Low:$9.83
Volume:73,266
Date:2021-06-01
Open:$9.83
Close:$9.83
High:$9.84
Low:$9.83
Volume:28,495
Date:2021-05-31
Open:$9.8367
Close:$9.84
High:$9.84
Low:$9.83
Volume:40,540