EHTH Quote, Trading Chart, eHealth Inc.

home / stock / ehth / ehth quote

Stock Information
Company Name: eHealth Inc.
Stock Symbol: EHTH
Market: NASDAQ
Website: ehealthinsurance.com
Menu
EHTH EHTH Quote EHTH Short EHTH News EHTH Articles EHTH Message Board
Get EHTH Alerts

News, Short Squeeze, Breakout and More Instantly...
EHTH Quote
Last:$4.71
Change Percent:-0.22%
Open:$4.49
Previous Close:$4.71
High:$4.72
Low:$4.48
Volume:149,014
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EHTH Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$4.49
Close:$4.71
High:$4.72
Low:$4.48
Volume:149,014
Date:2024-07-15
Open:$4.78
Close:$4.48
High:$4.78
Low:$4.48
Volume:168,051
Date:2024-07-12
Open:$4.78
Close:$4.72
High:$4.9
Low:$4.65
Volume:169,391
Date:2024-07-11
Open:$4.4
Close:$4.75
High:$4.76
Low:$4.36
Volume:212,416
Date:2024-07-10
Open:$4.37
Close:$4.32
High:$4.39
Low:$4.23
Volume:207,889
Date:2024-07-09
Open:$4.28
Close:$4.34
High:$4.35
Low:$4.19
Volume:306,893
Date:2024-07-08
Open:$4.45
Close:$4.32
High:$4.51
Low:$4.3
Volume:252,644
Date:2024-07-05
Open:$4.55
Close:$4.4
High:$4.55
Low:$4.345
Volume:243,781
Date:2024-07-04
Open:$4.46
Close:$4.55
High:$4.61
Low:$4.46
Volume:111,269
Date:2024-07-03
Open:$4.46
Close:$4.55
High:$4.61
Low:$4.46
Volume:111,269
Date:2024-07-02
Open:$4.59
Close:$4.46
High:$4.64
Low:$4.42
Volume:293,264
Date:2024-07-01
Open:$4.53
Close:$4.6
High:$4.868
Low:$4.53
Volume:514,492
Date:2024-06-28
Open:$4.73
Close:$4.53
High:$4.73
Low:$4.43
Volume:4,338,238
Date:2024-06-27
Open:$4.74
Close:$4.62
High:$4.74
Low:$4.5
Volume:280,715
Date:2024-06-26
Open:$4.51
Close:$4.65
High:$4.82
Low:$4.5
Volume:239,070
Date:2024-06-25
Open:$4.56
Close:$4.55
High:$4.595
Low:$4.4816
Volume:210,617
Date:2024-06-24
Open:$4.56
Close:$4.58
High:$4.74
Low:$4.525
Volume:179,507
Date:2024-06-21
Open:$4.5
Close:$4.55
High:$4.69
Low:$4.5
Volume:285,232
Date:2024-06-20
Open:$4.67
Close:$4.51
High:$4.7198
Low:$4.5
Volume:195,084
Date:2024-06-19
Open:$4.69
Close:$4.7
High:$4.78
Low:$4.63
Volume:187,051