home / stock / ehth / ehth quote
Last: | $4.415 |
---|---|
Change Percent: | 2.91% |
Open: | $4.39 |
Close: | $4.29 |
High: | $4.55 |
Low: | $4.29 |
Volume: | 149,960 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.415 | $4.39 | $4.29 | $4.55 | $4.29 | 149,960 | 04-17-2024 |
$4.29 | $4.47 | $4.29 | $4.54 | $4.275 | 453,299 | 04-16-2024 |
$4.31 | $4.91 | $4.31 | $4.91 | $4.31 | 523,573 | 04-15-2024 |
$4.87 | $5.09 | $4.87 | $5.09 | $4.82 | 201,260 | 04-12-2024 |
$5.11 | $5.2 | $5.11 | $5.314 | $5.04 | 230,278 | 04-11-2024 |
$5.2 | $5.27 | $5.2 | $5.33 | $5.12 | 181,881 | 04-10-2024 |
$5.49 | $5.52 | $5.49 | $5.57 | $5.37 | 144,884 | 04-09-2024 |
$5.5 | $5.25 | $5.5 | $5.61 | $5.08 | 301,185 | 04-08-2024 |
$5.22 | $5.4 | $5.22 | $5.4 | $5.17 | 259,442 | 04-05-2024 |
$5.39 | $5.78 | $5.39 | $5.785 | $5.37 | 144,297 | 04-04-2024 |
$5.67 | $5.53 | $5.67 | $5.68 | $5.52 | 80,766 | 04-03-2024 |
$5.58 | $5.68 | $5.58 | $5.7 | $5.53 | 108,136 | 04-02-2024 |
$5.76 | $6.03 | $5.76 | $6.042 | $5.72 | 261,510 | 04-01-2024 |
$6.03 | $5.89 | $6.03 | $6.2 | $5.88 | 292,283 | 03-29-2024 |
$6.03 | $5.89 | $6.03 | $6.2 | $5.88 | 292,283 | 03-28-2024 |
$5.91 | $5.9 | $5.91 | $5.99 | $5.86 | 213,576 | 03-27-2024 |
$5.81 | $5.7 | $5.81 | $5.9 | $5.66 | 121,802 | 03-26-2024 |
$5.65 | $5.62 | $5.65 | $5.6967 | $5.53 | 110,735 | 03-25-2024 |
$5.6 | $5.78 | $5.6 | $5.8499 | $5.58 | 127,338 | 03-22-2024 |
$5.78 | $6 | $5.78 | $6.04 | $5.75 | 182,584 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-11 03:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
eHealth Provides Comments on CMS' Final Policy & Technical Changes for Medicare Advantage eHealth Provides Comments on CMS' Final Policy & Technical Changes for Medicare Advantage PR Newswire AUSTIN, Texas , April 5, 2024 /PRNewswire/ -- eHealth, In...
eHealth Announces Launch of ePerks Rewards Program PR Newswire Program includes year-round support services, access to a dedicated advocate team, and special offers from eHealth partners AUSTIN, Texas , April 4, 2024 /PRNewswire/ -- As a leadin...