EIA Quote, Trading Chart, Eaton Vance California Municipal Bond Fund II of Beneficial Interest $.01 par value

home / stock / eia / eia quote

Stock Information
Company Name: Eaton Vance California Municipal Bond Fund II of Beneficial Interest $.01 par value
Stock Symbol: EIA
Market: NYSE
Menu
EIA EIA Quote EIA Short EIA News EIA Articles EIA Message Board
Get EIA Alerts

News, Short Squeeze, Breakout and More Instantly...
EIA Quote
Last:$10.18
Change Percent:-0.29%
Open:$10.1973
Previous Close:$10.18
High:$10.20
Low:$10.06
Volume:20,126
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EIA Chart
Last Twenty Trading Days
Date:2018-12-14
Open:$10.1973
Close:$10.18
High:$10.20
Low:$10.06
Volume:20,126
Date:2018-12-13
Open:$10.25
Close:$10.21
High:$10.25
Low:$10.19
Volume:7,699
Date:2018-12-12
Open:$10.25
Close:$10.25
High:$10.32
Low:$10.24
Volume:27,080
Date:2018-12-11
Open:$10.50
Close:$10.35
High:$10.50
Low:$10.32
Volume:12,584
Date:2018-12-10
Open:$10.53
Close:$10.45
High:$10.62
Low:$10.35
Volume:24,639
Date:2018-12-07
Open:$10.25
Close:$10.35
High:$10.35
Low:$10.25
Volume:26,796
Date:2018-12-06
Open:$10.26
Close:$10.30
High:$10.33
Low:$10.26
Volume:9,917
Date:2018-12-04
Open:$10.16
Close:$10.24
High:$10.27
Low:$10.16
Volume:13,009
Date:2018-12-03
Open:$10.09
Close:$10.16
High:$10.217
Low:$10.09
Volume:7,518
Date:2018-11-30
Open:$10.25
Close:$10.11
High:$10.25
Low:$10.08
Volume:9,777
Date:2018-11-29
Open:$10.20
Close:$10.21
High:$10.21
Low:$10.12
Volume:1,233
Date:2018-11-28
Open:$10.15
Close:$10.15
High:$10.155
Low:$9.95
Volume:49,175
Date:2018-11-27
Open:$10.13
Close:$10.13
High:$10.145
Low:$10.09
Volume:4,648
Date:2018-11-26
Open:$10.10
Close:$10.13
High:$10.13
Low:$10.10
Volume:3,316
Date:2018-11-23
Open:$10.13
Close:$10.15
High:$10.16
Low:$10.04
Volume:16,097
Date:2018-11-21
Open:$10.07
Close:$10.13
High:$10.13
Low:$10.07
Volume:5,501
Date:2018-11-20
Open:$10.10
Close:$10.16
High:$10.18
Low:$10.10
Volume:1,779
Date:2018-11-19
Open:$10.14
Close:$10.10
High:$10.2151
Low:$10.10
Volume:18,248
Date:2018-11-16
Open:$10.13
Close:$10.16
High:$10.16
Low:$10.13
Volume:5,978
Date:2018-11-15
Open:$10.19
Close:$10.14
High:$10.19
Low:$10.09
Volume:4,484