Last: | $ |
---|---|
Change Percent: | -0.29% |
Open: | $10.1973 |
Close: | $10.18 |
High: | $10.20 |
Low: | $10.06 |
Volume: | 20,126 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $10.1973 | $10.18 | $10.20 | $10.06 | 20,126 | 12-14-2018 |
$ | $10.25 | $10.21 | $10.25 | $10.19 | 7,699 | 12-13-2018 |
$ | $10.25 | $10.25 | $10.32 | $10.24 | 27,080 | 12-12-2018 |
$ | $10.50 | $10.35 | $10.50 | $10.32 | 12,584 | 12-11-2018 |
$ | $10.53 | $10.45 | $10.62 | $10.35 | 24,639 | 12-10-2018 |
$ | $10.25 | $10.35 | $10.35 | $10.25 | 26,796 | 12-07-2018 |
$ | $10.26 | $10.30 | $10.33 | $10.26 | 9,917 | 12-06-2018 |
$ | $10.16 | $10.24 | $10.27 | $10.16 | 13,009 | 12-04-2018 |
$ | $10.09 | $10.16 | $10.217 | $10.09 | 7,518 | 12-03-2018 |
$ | $10.25 | $10.11 | $10.25 | $10.08 | 9,777 | 11-30-2018 |
$ | $10.20 | $10.21 | $10.21 | $10.12 | 1,233 | 11-29-2018 |
$ | $10.15 | $10.15 | $10.155 | $9.95 | 49,175 | 11-28-2018 |
$ | $10.13 | $10.13 | $10.145 | $10.09 | 4,648 | 11-27-2018 |
$ | $10.10 | $10.13 | $10.13 | $10.10 | 3,316 | 11-26-2018 |
$ | $10.13 | $10.15 | $10.16 | $10.04 | 16,097 | 11-23-2018 |
$ | $10.07 | $10.13 | $10.13 | $10.07 | 5,501 | 11-21-2018 |
$ | $10.10 | $10.16 | $10.18 | $10.10 | 1,779 | 11-20-2018 |
$ | $10.14 | $10.10 | $10.2151 | $10.10 | 18,248 | 11-19-2018 |
$ | $10.13 | $10.16 | $10.16 | $10.13 | 5,978 | 11-16-2018 |
$ | $10.19 | $10.14 | $10.19 | $10.09 | 4,484 | 11-15-2018 |
News, Short Squeeze, Breakout and More Instantly...
Eaton Vance California Municipal Bond Fund II of Beneficial Interest $.01 par value Company Name:
EIA Stock Symbol:
NYSE Market:
Crude oil prices were trading under pressure on Wednesday after the COP28 climate summit ended with a historic agreement to shift away from fossil ...