EICA Quote, Trading Chart, Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026

home / stock / eica / eica quote

Stock Information
Company Name: Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
Stock Symbol: EICA
Market: NYSE
Menu
EICA EICA Quote EICA Short EICA News EICA Articles EICA Message Board
Get EICA Alerts

News, Short Squeeze, Breakout and More Instantly...
EICA Quote
Last:$23.5
Change Percent:-0.06%
Open:$23.485
Previous Close:$23.5
High:$23.55
Low:$23.485
Volume:1,888
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EICA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$23.485
Close:$23.5
High:$23.55
Low:$23.485
Volume:1,888
Date:2024-07-18
Open:$23.55
Close:$23.47
High:$23.55
Low:$23.47
Volume:1,500
Date:2024-07-17
Open:$23.55
Close:$23.49
High:$23.55
Low:$23.48
Volume:4,722
Date:2024-07-16
Open:$23.58
Close:$23.5467
High:$23.61
Low:$23.53
Volume:8,214
Date:2024-07-15
Open:$23.52
Close:$23.52
High:$23.52
Low:$23.52
Volume:332
Date:2024-07-12
Open:$23.46
Close:$23.43
High:$23.519
Low:$23.43
Volume:6,435
Date:2024-07-11
Open:$23.41
Close:$23.43
High:$23.44
Low:$23.38
Volume:5,889
Date:2024-07-10
Open:$23.3757
Close:$23.3358
High:$23.3757
Low:$23.3358
Volume:2,405
Date:2024-07-09
Open:$23.46
Close:$23.4534
High:$23.46
Low:$23.44
Volume:2,375
Date:2024-07-08
Open:$23.45
Close:$23.43
High:$23.45
Low:$23.41
Volume:3,060
Date:2024-07-05
Open:$23.4
Close:$23.3999
High:$23.42
Low:$23.28
Volume:5,195
Date:2024-07-04
Open:$23.37
Close:$23.4
High:$23.4
Low:$23.37
Volume:3,393
Date:2024-07-03
Open:$23.37
Close:$23.4
High:$23.4
Low:$23.37
Volume:3,393
Date:2024-07-02
Open:$23.34
Close:$23.34
High:$23.34
Low:$23.33
Volume:2,572
Date:2024-07-01
Open:$23.3
Close:$23.33
High:$23.34
Low:$23.3
Volume:8,264
Date:2024-06-28
Open:$23.32
Close:$23.21
High:$23.32
Low:$23.21
Volume:4,447
Date:2024-06-27
Open:$23.19
Close:$23.2192
High:$23.2309
Low:$23.19
Volume:5,096
Date:2024-06-26
Open:$23.21
Close:$23.24
High:$23.24
Low:$23.18
Volume:5,850
Date:2024-06-25
Open:$23.22
Close:$23.21
High:$23.2501
Low:$23.205
Volume:11,941
Date:2024-06-24
Open:$23.27
Close:$23.22
High:$23.2955
Low:$23.21
Volume:16,507