home / stock / eica / eica quote
Last: | $23.21 |
---|---|
Change Percent: | -0.17% |
Open: | $23.2899 |
Close: | $23.21 |
High: | $23.2899 |
Low: | $23.21 |
Volume: | 901 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.21 | $23.2899 | $23.21 | $23.2899 | $23.21 | 901 | 05-15-2024 |
$23.25 | $0 | $23.25 | $0 | $0 | 92 | 05-14-2024 |
$23.25 | $23.2 | $23.25 | $23.25 | $23.2 | 1,000 | 05-13-2024 |
$23.19 | $23.18 | $23.19 | $23.28 | $23.18 | 3,956 | 05-10-2024 |
$23.2707 | $23.28 | $23.2707 | $23.28 | $23.2707 | 912 | 05-09-2024 |
$23.32 | $23.32 | $23.32 | $23.34 | $23.31 | 1,977 | 05-08-2024 |
$23.32 | $23.3334 | $23.32 | $23.3334 | $23.18 | 2,281 | 05-07-2024 |
$23.33 | $23.31 | $23.33 | $23.33 | $23.29 | 1,368 | 05-06-2024 |
$23.2 | $23.12 | $23.2 | $23.298 | $23.08 | 6,218 | 05-03-2024 |
$23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 1,126 | 05-02-2024 |
$23.26 | $0 | $23.26 | $0 | $0 | 11 | 05-01-2024 |
$23.26 | $23.17 | $23.26 | $23.2601 | $23.17 | 2,719 | 04-30-2024 |
$23.16 | $23.07 | $23.16 | $23.17 | $23.06 | 1,901 | 04-29-2024 |
$23.1255 | $23.1 | $23.1255 | $23.1255 | $23.1 | 1,129 | 04-26-2024 |
$23.0387 | $23.08 | $23.0387 | $23.1399 | $23.01 | 8,330 | 04-25-2024 |
$23.08 | $23.1 | $23.08 | $23.18 | $23.05 | 10,870 | 04-24-2024 |
$23.1 | $23.15 | $23.1 | $23.25 | $23.1 | 7,920 | 04-23-2024 |
$23.2 | $23.3 | $23.2 | $23.3 | $23.2 | 1,309 | 04-22-2024 |
$23.15 | $0 | $23.15 | $0 | $0 | 74 | 04-19-2024 |
$23.15 | $23.1699 | $23.15 | $23.2 | $23.02 | 9,929 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026 Company Name:
EICA Stock Symbol:
NYSE Market:
Eagle Point Income Company Inc. (the “Company”) (NYSE: EIC, EICA, EICB, EICC) today is pleased to announce the declaration of distributions on shares of the Company’s common stock. For the third quarter of 2024, the Company is declaring three separate monthly distribution...
2024-05-15 09:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Eagle Point Income Company Inc. (the “Company”) (NYSE: EIC, EICA, EICB, EICC) today announced that it plans to report financial results for the quarter ended March 31, 2024 on Tuesday, May 21, 2024. The Company will discuss its financial results on a conference call on that day ...