EIDO Quote, Trading Chart, iShares MSCI Indonesia

home / stock / eido / eido quote

Stock Information
Company Name: iShares MSCI Indonesia
Stock Symbol: EIDO
Market: NYSE
Menu
EIDO EIDO Quote EIDO Short EIDO News EIDO Articles EIDO Message Board
Get EIDO Alerts

News, Short Squeeze, Breakout and More Instantly...
EIDO Quote
Last:$20.19
Change Percent:0.05%
Open:$20.26
Previous Close:$20.19
High:$20.31
Low:$20.19
Volume:364,697
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EIDO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$20.26
Close:$20.19
High:$20.31
Low:$20.19
Volume:364,697
Date:2024-07-18
Open:$20.39
Close:$20.27
High:$20.43
Low:$20.255
Volume:296,342
Date:2024-07-17
Open:$20.12
Close:$20.13
High:$20.25
Low:$20.08
Volume:804,604
Date:2024-07-16
Open:$20.05
Close:$20.08
High:$20.1
Low:$20.01
Volume:345,465
Date:2024-07-15
Open:$20.18
Close:$20.16
High:$20.23
Low:$20.11
Volume:405,101
Date:2024-07-12
Open:$20.43
Close:$20.51
High:$20.55
Low:$20.41
Volume:383,994
Date:2024-07-11
Open:$20.37
Close:$20.29
High:$20.435
Low:$20.26
Volume:422,434
Date:2024-07-10
Open:$20.13
Close:$20.18
High:$20.18
Low:$20.08
Volume:301,192
Date:2024-07-09
Open:$20
Close:$20
High:$20.075
Low:$19.95
Volume:456,678
Date:2024-07-08
Open:$19.93
Close:$19.87
High:$19.97
Low:$19.84
Volume:317,011
Date:2024-07-05
Open:$19.85
Close:$19.85
High:$19.86
Low:$19.53
Volume:1,280,170
Date:2024-07-04
Open:$19.57
Close:$19.64
High:$19.735
Low:$19.57
Volume:415,629
Date:2024-07-03
Open:$19.57
Close:$19.64
High:$19.735
Low:$19.57
Volume:415,629
Date:2024-07-02
Open:$19.44
Close:$19.44
High:$19.46
Low:$19.41
Volume:184,853
Date:2024-07-01
Open:$19.49
Close:$19.44
High:$19.53
Low:$19.44
Volume:313,484
Date:2024-06-28
Open:$19.36
Close:$19.27
High:$19.375
Low:$19.26
Volume:648,336
Date:2024-06-27
Open:$19
Close:$19
High:$19.07
Low:$19
Volume:663,353
Date:2024-06-26
Open:$18.66
Close:$18.66
High:$18.69
Low:$18.625
Volume:391,218
Date:2024-06-25
Open:$18.79
Close:$18.72
High:$18.79
Low:$18.65
Volume:437,530
Date:2024-06-24
Open:$18.87
Close:$18.87
High:$18.97
Low:$18.87
Volume:443,491