EIDO Quote, Trading Chart, iShares MSCI Indonesia

home / stock / eido / eido quote

Stock Information
Company Name: iShares MSCI Indonesia
Stock Symbol: EIDO
Market: NYSE
Menu
EIDO EIDO Quote EIDO Short EIDO News EIDO Articles EIDO Message Board
Get EIDO Alerts

News, Short Squeeze, Breakout and More Instantly...
EIDO Quote
Last:$16.785
Change Percent:-1.29%
Open:$16.59
Previous Close:$17.005
High:$16.79
Low:$16.459
Volume:841,519
Last Trade Date Time:03/04/2026 01:11:57 pm
Quotes are delayed by 15 to 20 minutes.
EIDO Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$16.59
Close:$17.005
High:$16.79
Low:$16.459
Volume:841,519
Date:2026-03-03
Open:$17.11
Close:$17.445
High:$17.17
Low:$16.79
Volume:500,197
Date:2026-03-02
Open:$17.46
Close:$17.87
High:$17.52
Low:$17.39
Volume:443,205
Date:2026-02-27
Open:$17.89
Close:$17.83
High:$17.93
Low:$17.855
Volume:355,354
Date:2026-02-26
Open:$18.07
Close:$18.195
High:$18.08
Low:$17.825
Volume:235,470
Date:2026-02-25
Open:$18.15
Close:$17.965
High:$18.215
Low:$18.14
Volume:137,225
Date:2026-02-24
Open:$17.96
Close:$18.145
High:$18.0086
Low:$17.9308
Volume:654,852
Date:2026-02-23
Open:$18.17
Close:$18.055
High:$18.26
Low:$18.125
Volume:207,288
Date:2026-02-20
Open:$17.82
Close:$17.77
High:$18.0875
Low:$17.82
Volume:641,712
Date:2026-02-19
Open:$17.73
Close:$17.93
High:$17.81
Low:$17.73
Volume:242,705
Date:2026-02-18
Open:$17.79
Close:$17.79
High:$17.94
Low:$17.79
Volume:197,302
Date:2026-02-17
Open:$17.78
Close:$17.77
High:$17.81
Low:$17.715
Volume:183,690
Date:2026-02-16
Open:$17.8
Close:$17.82
High:$17.87
Low:$17.7
Volume:1,193,507
Date:2026-02-13
Open:$17.8
Close:$17.865
High:$17.87
Low:$17.7
Volume:553,796
Date:2026-02-12
Open:$18.04
Close:$18.075
High:$18.04
Low:$17.855
Volume:444,672
Date:2026-02-11
Open:$18.02
Close:$17.765
High:$18.13
Low:$18.02
Volume:707,927
Date:2026-02-10
Open:$17.73
Close:$17.615
High:$17.86
Low:$17.73
Volume:249,782
Date:2026-02-09
Open:$17.6
Close:$17.58
High:$17.625
Low:$17.545
Volume:307,955
Date:2026-02-06
Open:$17.45
Close:$17.565
High:$17.58
Low:$17.45
Volume:397,545
Date:2026-02-05
Open:$17.72
Close:$17.815
High:$17.725
Low:$17.502
Volume:969,080