MARKET WIRE NEWS
Investor Relations

iShares MSCI Indonesia ETF (NYSE : EIDO ) Quote

Share:

Quote


Last:$12
Change Percent: -0.41%
Open:$12.02
Close:$12
High:$12.02
Low:$11.96
Volume:893,617
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


EIDO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12$12.02$12$12.02$11.96893,61709-25-2026
$12.05$12.08$12.05$12.09$11.99141,147,94809-24-2026
$12.26$12.31$12.26$12.35$12.221,615,39209-23-2026
$12.16$12.21$12.16$12.23$12.123,171,60609-22-2026
$12.36$12.33$12.36$12.38$12.32765,24109-21-2026
$12.47$12.47$12.47$12.49$12.44906,80209-18-2026
$12.73$12.77$12.73$12.77$12.7511,28209-17-2026
$12.61$12.7$12.61$12.725$12.555822,92709-16-2026
$12.79$12.8$12.79$12.83$12.761,192,60809-15-2026
$12.92$12.89$12.92$12.96$12.891,911,97509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account