EIF:CC Quote, Trading Chart, Exchange Income Corporation

home / stock / eif:cc / eif:cc quote

Stock Information
Company Name: Exchange Income Corporation
Stock Symbol: EIF:CC
Market: TSXC
Website: exchangeincomecorp.ca
Menu
EIF:CC EIF:CC Quote EIF:CC Short EIF:CC News EIF:CC Articles EIF:CC Message Board
Get EIF:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EIF:CC Quote
Last:$46.8
Change Percent:-0.21%
Open:$46.9
Previous Close:$46.9
High:$47.14
Low:$46.65
Volume:67,109
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EIF:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$46.9
Close:$46.9
High:$47.14
Low:$46.65
Volume:67,109
Date:2022-05-06
Open:$40.2
Close:$40.33
High:$40.65
Low:$39.94
Volume:68,806
Date:2022-05-05
Open:$40.98
Close:$40.38
High:$40.98
Low:$40.13
Volume:133,990
Date:2022-05-04
Open:$40.39
Close:$41.26
High:$41.49
Low:$40.21
Volume:156,499
Date:2022-05-03
Open:$39.61
Close:$40.38
High:$40.5
Low:$39.55
Volume:138,957
Date:2022-05-02
Open:$41.4
Close:$39.38
High:$41.4
Low:$39.13
Volume:242,681
Date:2022-04-29
Open:$41.8
Close:$41.45
High:$41.89
Low:$41.37
Volume:83,119
Date:2022-04-28
Open:$41.34
Close:$41.87
High:$42.08
Low:$41.23
Volume:102,153
Date:2022-04-27
Open:$41.47
Close:$41.36
High:$41.76
Low:$41.15
Volume:99,095
Date:2022-04-26
Open:$41.95
Close:$41.43
High:$42.47
Low:$41.43
Volume:102,577
Date:2022-04-25
Open:$42.02
Close:$42.02
High:$42.39
Low:$41.27
Volume:160,968
Date:2022-04-22
Open:$43.3
Close:$42.28
High:$43.4
Low:$42.28
Volume:113,655
Date:2022-04-21
Open:$43.39
Close:$43.36
High:$43.59
Low:$43
Volume:90,895
Date:2022-04-20
Open:$42.9
Close:$42.98
High:$43.45
Low:$42.84
Volume:99,602
Date:2022-04-19
Open:$42.32
Close:$42.9
High:$42.9
Low:$42.1
Volume:83,127
Date:2022-04-18
Open:$42.55
Close:$41.97
High:$42.55
Low:$41.86
Volume:145,825
Date:2022-04-15
Open:$42.74
Close:$42.6
High:$42.99
Low:$42.48
Volume:89,549
Date:2022-04-14
Open:$42.74
Close:$42.6
High:$42.99
Low:$42.48
Volume:83,948
Date:2022-04-13
Open:$41.79
Close:$42.58
High:$42.74
Low:$41.72
Volume:94,755
Date:2022-04-12
Open:$42.05
Close:$41.69
High:$42.24
Low:$41.6
Volume:106,030