home / stock / eif:cc / eif:cc quote
Last: | $46.80 |
---|---|
Change Percent: | -0.21% |
Open: | $46.9 |
Close: | $46.90 |
High: | $47.14 |
Low: | $46.65 |
Volume: | 67,109 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.8 | $46.9 | $46.9 | $47.14 | $46.65 | 67,109 | 08-02-2022 |
$40.33 | $40.2 | $40.33 | $40.65 | $39.94 | 68,806 | 05-06-2022 |
$40.38 | $40.98 | $40.38 | $40.98 | $40.13 | 133,990 | 05-05-2022 |
$41.26 | $40.39 | $41.26 | $41.49 | $40.21 | 156,499 | 05-04-2022 |
$40.38 | $39.61 | $40.38 | $40.5 | $39.55 | 138,957 | 05-03-2022 |
$39.38 | $41.4 | $39.38 | $41.4 | $39.13 | 242,681 | 05-02-2022 |
$41.45 | $41.8 | $41.45 | $41.89 | $41.37 | 83,119 | 04-29-2022 |
$41.87 | $41.34 | $41.87 | $42.08 | $41.23 | 102,153 | 04-28-2022 |
$41.36 | $41.47 | $41.36 | $41.76 | $41.15 | 99,095 | 04-27-2022 |
$41.43 | $41.95 | $41.43 | $42.47 | $41.43 | 102,577 | 04-26-2022 |
$42.02 | $42.02 | $42.02 | $42.39 | $41.27 | 160,968 | 04-25-2022 |
$42.28 | $43.3 | $42.28 | $43.4 | $42.28 | 113,655 | 04-22-2022 |
$43.36 | $43.39 | $43.36 | $43.59 | $43 | 90,895 | 04-21-2022 |
$42.98 | $42.9 | $42.98 | $43.45 | $42.84 | 99,602 | 04-20-2022 |
$42.9 | $42.32 | $42.9 | $42.9 | $42.1 | 83,127 | 04-19-2022 |
$41.97 | $42.55 | $41.97 | $42.55 | $41.86 | 145,825 | 04-18-2022 |
$42.6 | $42.74 | $42.6 | $42.99 | $42.48 | 89,549 | 04-15-2022 |
$42.6 | $42.74 | $42.6 | $42.99 | $42.48 | 83,948 | 04-14-2022 |
$42.58 | $41.79 | $42.58 | $42.74 | $41.72 | 94,755 | 04-13-2022 |
$41.69 | $42.05 | $41.69 | $42.24 | $41.6 | 106,030 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Exchange Income Corporation Company Name:
EIF:CC Stock Symbol:
TSXC Market:
IsoEnergy Ltd. (ISO:CA) is expected to report for Q1 2024 Bluestone Resources Inc. (BSR:CA) is expected to report for Q1 2024 Dominion Lending Centres Inc. (DLCG:CA) is expected to report for Q1 2024 True North Commercial Real Estate Investment Trust (TNT.UN:CA) is expected to report ...
2024-05-04 09:00:00 ET Canadian investors should look to leverage the benefits offered by registered accounts such as the TFSA ( Tax-Free Savings Account ). Introduced in 2009, the TFSA provides investors with a chance to generate tax-free returns for life on investments such as stocks,...
2024-04-29 15:45:00 ET One of the best and often dismissed ways to build a large nest egg is to invest early and frequently. This is a painless and often easy way to generate monthly income over the long term. Even better, many of these best dividend stocks are under $50. Here’s ...