EIFZF Quote, Trading Chart, Exchange Income Corp

home / stock / eifzf / eifzf quote

Stock Information
Company Name: Exchange Income Corp
Stock Symbol: EIFZF
Market: OTC
Website: exchangeincomecorp.ca
Menu
EIFZF EIFZF Quote EIFZF Short EIFZF News EIFZF Articles EIFZF Message Board
Get EIFZF Alerts

News, Short Squeeze, Breakout and More Instantly...
EIFZF Quote
Last:$34.97
Change Percent:-0.23%
Open:$34.9713
Previous Close:$34.97
High:$35
Low:$34.97
Volume:954
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EIFZF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$34.9713
Close:$34.97
High:$35
Low:$34.97
Volume:954
Date:2024-07-17
Open:$34.8836
Close:$34.89
High:$34.89
Low:$34.88
Volume:543
Date:2024-07-16
Open:$34.5
Close:$34.5
High:$34.55
Low:$34.5
Volume:952
Date:2024-07-15
Open:$33.2
Close:$34.2136
High:$34.39
Low:$33.2
Volume:863
Date:2024-07-12
Open:$33.6
Close:$33.87
High:$33.87
Low:$33.6
Volume:754
Date:2024-07-11
Open:$33.6
Close:$33.6
High:$33.6
Low:$33.6
Volume:364
Date:2024-07-10
Open:$33.1912
Close:$33.1912
High:$33.1912
Low:$33.1912
Volume:654
Date:2024-07-09
Open:$0
Close:$33.018
High:$0
Low:$0
Volume:35
Date:2024-07-08
Open:$0
Close:$33.018
High:$0
Low:$0
Volume:1
Date:2024-07-05
Open:$33.018
Close:$33.018
High:$33.018
Low:$33.018
Volume:213
Date:2024-07-04
Open:$32.86
Close:$32.86
High:$32.86
Low:$32.86
Volume:130
Date:2024-07-03
Open:$32.86
Close:$32.86
High:$32.86
Low:$32.86
Volume:130
Date:2024-07-02
Open:$33.5
Close:$33
High:$33.5
Low:$33
Volume:796
Date:2024-07-01
Open:$0
Close:$33.25
High:$0
Low:$0
Volume:115
Date:2024-06-28
Open:$33.38
Close:$33.25
High:$33.38
Low:$33.25
Volume:8,211
Date:2024-06-27
Open:$33.37
Close:$33.37
High:$33.37
Low:$33.37
Volume:100
Date:2024-06-26
Open:$33.02
Close:$32.9704
High:$33.02
Low:$32.9704
Volume:587
Date:2024-06-25
Open:$0
Close:$32.64
High:$0
Low:$0
Volume:81
Date:2024-06-24
Open:$32.2342
Close:$32.64
High:$32.64
Low:$32.2342
Volume:1,628
Date:2024-06-21
Open:$0
Close:$31.7912
High:$0
Low:$0
Volume:372