home / stock / eifzf / eifzf quote
Last: | $35.388 |
---|---|
Change Percent: | -0.34% |
Open: | $35.47 |
Close: | $35.388 |
High: | $35.47 |
Low: | $35.388 |
Volume: | 349 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.388 | $35.47 | $35.388 | $35.47 | $35.388 | 349 | 05-17-2024 |
$35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 508 | 05-16-2024 |
$35.4897 | $35.51 | $35.4897 | $35.55 | $35.4897 | 1,234 | 05-15-2024 |
$35.5 | $35.4882 | $35.5 | $35.5 | $35.4809 | 823 | 05-14-2024 |
$34.7347 | $34.7347 | $34.7347 | $34.7347 | $34.7347 | 350 | 05-13-2024 |
$34.0841 | $0 | $34.0841 | $0 | $0 | 170 | 05-09-2024 |
$34.0841 | $34.28 | $34.0841 | $34.28 | $34.0841 | 250 | 05-08-2024 |
$33.86 | $33.85 | $33.86 | $33.86 | $33.85 | 270 | 05-07-2024 |
$33.85 | $0 | $33.85 | $0 | $0 | 48 | 05-06-2024 |
$33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 108 | 05-03-2024 |
$34.1908 | $0 | $34.1908 | $0 | $0 | 20 | 05-02-2024 |
$34.1908 | $0 | $34.1908 | $0 | $0 | 10 | 05-01-2024 |
$34.1908 | $0 | $34.1908 | $0 | $0 | 72 | 04-30-2024 |
$34.1908 | $0 | $34.1908 | $0 | $0 | 390 | 04-29-2024 |
$34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 211 | 04-26-2024 |
$34.1 | $34.1 | $34.1 | $34.1 | $34.1 | 380 | 04-25-2024 |
$34.1514 | $34.1514 | $34.1514 | $34.1514 | $34.1514 | 438 | 04-24-2024 |
$33.1637 | $0 | $33.1637 | $0 | $0 | 10 | 04-23-2024 |
$33.1637 | $0 | $33.1637 | $0 | $0 | 27 | 04-22-2024 |
$33.1637 | $0 | $33.1637 | $0 | $0 | 55 | 04-19-2024 |