EIG Quote, Trading Chart, Employers Holdings Inc

home / stock / eig / eig quote

Stock Information
Company Name: Employers Holdings Inc
Stock Symbol: EIG
Market: NYSE
Website: employers.com
Menu
EIG EIG Quote EIG Short EIG News EIG Articles EIG Message Board
Get EIG Alerts

News, Short Squeeze, Breakout and More Instantly...
EIG Quote
Last:$45.94
Change Percent:-0.02%
Open:$45.17
Previous Close:$45.94
High:$46.12
Low:$44.99
Volume:93,651
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EIG Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$45.17
Close:$45.94
High:$46.12
Low:$44.99
Volume:93,651
Date:2024-07-22
Open:$44.81
Close:$45.16
High:$45.33
Low:$44.8
Volume:90,681
Date:2024-07-19
Open:$46.71
Close:$44.95
High:$46.71
Low:$44.9
Volume:115,243
Date:2024-07-18
Open:$46.38
Close:$46.71
High:$47.4
Low:$46.38
Volume:106,451
Date:2024-07-17
Open:$45.55
Close:$46.59
High:$46.62
Low:$45.55
Volume:151,012
Date:2024-07-16
Open:$45.25
Close:$45.38
High:$45.85
Low:$45.25
Volume:153,644
Date:2024-07-15
Open:$44.04
Close:$44.96
High:$45.01
Low:$43.85
Volume:245,673
Date:2024-07-12
Open:$43.56
Close:$43.64
High:$43.8999
Low:$43.53
Volume:129,305
Date:2024-07-11
Open:$43.01
Close:$43.24
High:$43.61
Low:$42.82
Volume:146,901
Date:2024-07-10
Open:$42.22
Close:$42.66
High:$42.68
Low:$42.22
Volume:87,670
Date:2024-07-09
Open:$42.22
Close:$42.1
High:$42.62
Low:$42.05
Volume:127,200
Date:2024-07-08
Open:$42.4
Close:$42.3
High:$43.065
Low:$42.27
Volume:118,603
Date:2024-07-05
Open:$42.43
Close:$42.17
High:$42.52
Low:$41.98
Volume:153,938
Date:2024-07-04
Open:$43.34
Close:$42.55
High:$43.49
Low:$42.47
Volume:71,175
Date:2024-07-03
Open:$43.34
Close:$42.55
High:$43.49
Low:$42.47
Volume:71,175
Date:2024-07-02
Open:$42.78
Close:$43.23
High:$43.51
Low:$42.66
Volume:133,368
Date:2024-07-01
Open:$42.63
Close:$42.87
High:$43
Low:$42.25
Volume:131,286
Date:2024-06-28
Open:$42.64
Close:$42.63
High:$42.78
Low:$42.395
Volume:178,593
Date:2024-06-27
Open:$42.38
Close:$42.39
High:$42.48
Low:$42.12
Volume:94,704
Date:2024-06-26
Open:$42
Close:$42.3
High:$42.33
Low:$41.65
Volume:86,698