Last: | $42.48 |
---|---|
Change Percent: | 0.09% |
Open: | $42.49 |
Close: | $42.48 |
High: | $42.55 |
Low: | $42.08 |
Volume: | 95,213 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.48 | $42.49 | $42.48 | $42.55 | $42.08 | 95,213 | 04-17-2024 |
$42.53 | $42.55 | $42.53 | $42.705 | $42.36 | 81,860 | 04-16-2024 |
$42.65 | $42.73 | $42.65 | $42.92 | $42.405 | 77,906 | 04-15-2024 |
$42.61 | $42.65 | $42.61 | $42.87 | $42.32 | 73,467 | 04-12-2024 |
$42.74 | $43.1 | $42.74 | $43.1 | $42.485 | 67,977 | 04-11-2024 |
$43.07 | $43.19 | $43.07 | $43.19 | $42.56 | 169,423 | 04-10-2024 |
$43.33 | $43.7 | $43.33 | $43.7 | $43.07 | 56,205 | 04-09-2024 |
$43.74 | $44.21 | $43.74 | $44.26 | $43.73 | 76,964 | 04-08-2024 |
$44.19 | $44.27 | $44.19 | $44.455 | $44.025 | 176,408 | 04-05-2024 |
$44.37 | $45.38 | $44.37 | $45.38 | $44.35 | 114,485 | 04-04-2024 |
$45.07 | $44.78 | $45.07 | $45.1925 | $44.555 | 141,663 | 04-03-2024 |
$44.9 | $44.78 | $44.9 | $44.97 | $44.455 | 194,884 | 04-02-2024 |
$44.77 | $45.41 | $44.77 | $45.68 | $44.54 | 78,700 | 04-01-2024 |
$45.39 | $45.14 | $45.39 | $45.59 | $45.12 | 155,636 | 03-29-2024 |
$45.39 | $45.14 | $45.39 | $45.59 | $45.12 | 155,636 | 03-28-2024 |
$45.01 | $44.99 | $45.01 | $45.16 | $44.62 | 93,137 | 03-27-2024 |
$44.74 | $44.29 | $44.74 | $44.94 | $44.29 | 108,985 | 03-26-2024 |
$44.25 | $44.2 | $44.25 | $44.48 | $44.05 | 82,255 | 03-25-2024 |
$44 | $44.65 | $44 | $44.65 | $43.835 | 132,381 | 03-22-2024 |
$44.42 | $44.28 | $44.42 | $44.74 | $44.1 | 117,152 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Employers Holdings Inc Company Name:
EIG Stock Symbol:
NYSE Market:
HENDERSON, Nev., April 17, 2024 (GLOBE NEWSWIRE) -- Employers Holdings, Inc. (the “Company”) (NYSE:EIG) today announced that it will release its first quarter 2024 financial results after market close on Thursday, April 25, 2024, after which these materials will be av...
2024-04-11 03:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-22 04:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...