EIGI Quote, Trading Chart, Endurance International Group Holdings Inc.

home / stock / eigi / eigi quote

Stock Information
Company Name: Endurance International Group Holdings Inc.
Stock Symbol: EIGI
Market: NASDAQ
Website: endurance.com
Menu
EIGI EIGI Quote EIGI Short EIGI News EIGI Articles EIGI Message Board
Get EIGI Alerts

News, Short Squeeze, Breakout and More Instantly...
EIGI Quote
Last:$9.49
Change Percent:0.0%
Open:$9.49
Previous Close:$9.49
High:$9.5
Low:$9.49
Volume:1,172,736
Last Trade Date Time:02/10/2021 04:55:48 pm
Quotes are delayed by 15 to 20 minutes.
EIGI Chart
Last Twenty Trading Days
Date:2021-02-10
Open:$9.49
Close:$9.49
High:$9.5
Low:$9.49
Volume:1,172,736
Date:2021-02-09
Open:$9.48
Close:$9.49
High:$9.5
Low:$9.48
Volume:1,147,101
Date:2021-02-08
Open:$9.48
Close:$9.49
High:$9.51
Low:$9.48
Volume:980,291
Date:2021-02-05
Open:$9.48
Close:$9.48
High:$9.49
Low:$9.48
Volume:362,505
Date:2021-02-04
Open:$9.48
Close:$9.48
High:$9.49
Low:$9.48
Volume:415,538
Date:2021-02-03
Open:$9.48
Close:$9.49
High:$9.49
Low:$9.47
Volume:837,695
Date:2021-02-02
Open:$9.48
Close:$9.48
High:$9.49
Low:$9.47
Volume:809,758
Date:2021-02-01
Open:$9.47
Close:$9.48
High:$9.48
Low:$9.47
Volume:869,932
Date:2021-01-29
Open:$9.48
Close:$9.48
High:$9.48
Low:$9.47
Volume:801,837
Date:2021-01-28
Open:$9.48
Close:$9.47
High:$9.48
Low:$9.47
Volume:751,180
Date:2021-01-27
Open:$9.47
Close:$9.47
High:$9.485
Low:$9.45
Volume:1,939,850
Date:2021-01-26
Open:$9.47
Close:$9.47
High:$9.49
Low:$9.47
Volume:571,021
Date:2021-01-25
Open:$9.46
Close:$9.47
High:$9.48
Low:$9.46
Volume:1,525,154
Date:2021-01-22
Open:$9.46
Close:$9.48
High:$9.48
Low:$9.46
Volume:220,810
Date:2021-01-21
Open:$9.48
Close:$9.47
High:$9.48
Low:$9.47
Volume:431,793
Date:2021-01-20
Open:$9.48
Close:$9.475
High:$9.49
Low:$9.46
Volume:648,999
Date:2021-01-19
Open:$9.47
Close:$9.48
High:$9.48
Low:$9.45
Volume:2,335,300
Date:2021-01-18
Open:$9.45
Close:$9.45
High:$9.47
Low:$9.45
Volume:1,332,721
Date:2021-01-15
Open:$9.45
Close:$9.45
High:$9.47
Low:$9.45
Volume:1,332,721
Date:2021-01-14
Open:$9.46
Close:$9.45
High:$9.48
Low:$9.45
Volume:1,544,056