EIGR Quote, Trading Chart, Eiger BioPharmaceuticals Inc.

home / stock / eigr / eigr quote

Stock Information
Company Name: Eiger BioPharmaceuticals Inc.
Stock Symbol: EIGR
Market: NASDAQ
Website: eigerbio.com
Menu
EIGR EIGR Quote EIGR Short EIGR News EIGR Articles EIGR Message Board
Get EIGR Alerts

News, Short Squeeze, Breakout and More Instantly...
EIGR Quote
Last:$1.725
Change Percent:-10.14%
Open:$1.9
Previous Close:$1.725
High:$1.9
Low:$1.66
Volume:137,824
Last Trade Date Time:04/10/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EIGR Chart
Last Twenty Trading Days
Date:2024-04-10
Open:$1.9
Close:$1.725
High:$1.9
Low:$1.66
Volume:137,824
Date:2024-04-09
Open:$2.02
Close:$1.9
High:$2.1
Low:$1.88
Volume:117,915
Date:2024-04-08
Open:$2.21
Close:$2.11
High:$2.24
Low:$2
Volume:129,842
Date:2024-04-05
Open:$2.4
Close:$2.3
High:$2.5977
Low:$1.86
Volume:311,370
Date:2024-04-04
Open:$1.85
Close:$2.26
High:$2.8798
Low:$1.75
Volume:1,307,405
Date:2024-04-03
Open:$1.26
Close:$1.65
High:$2.66
Low:$1.24
Volume:2,936,479
Date:2024-04-02
Open:$1.41
Close:$1.3
High:$1.4133
Low:$1.13
Volume:563,301
Date:2024-04-01
Open:$5.2
Close:$1.39
High:$5.24
Low:$1.1
Volume:975,732
Date:2024-03-29
Open:$5.14
Close:$5.005
High:$5.16
Low:$5
Volume:3,982
Date:2024-03-28
Open:$5.14
Close:$5.005
High:$5.16
Low:$5
Volume:3,982
Date:2024-03-27
Open:$4.85
Close:$4.98
High:$5.17
Low:$4.85
Volume:4,748
Date:2024-03-26
Open:$5.4413
Close:$5.365
High:$5.45
Low:$4.79
Volume:20,165
Date:2024-03-25
Open:$5.82
Close:$5.59
High:$6.15
Low:$5.44
Volume:7,549
Date:2024-03-22
Open:$5.9
Close:$5.76
High:$6.075
Low:$5.4201
Volume:13,310
Date:2024-03-21
Open:$5.66
Close:$5.96
High:$6.7697
Low:$5.66
Volume:23,977
Date:2024-03-20
Open:$5.13
Close:$5.37
High:$7.2
Low:$5.13
Volume:154,591
Date:2024-03-19
Open:$5.16
Close:$4.81
High:$5.3899
Low:$4.81
Volume:12,320
Date:2024-03-18
Open:$5.16
Close:$5.11
High:$5.448
Low:$5.1
Volume:15,181
Date:2024-03-15
Open:$5.52
Close:$5.14
High:$5.63
Low:$5.14
Volume:16,368
Date:2024-03-14
Open:$6.02
Close:$5.33
High:$6.3
Low:$5.28
Volume:15,231