EIHDF Quote, Trading Chart, 888 Holdings Plc Ord

home / stock / eihdf / eihdf quote

Stock Information
Company Name: 888 Holdings Plc Ord
Stock Symbol: EIHDF
Market: OTC
Website: corporate.888.com
Menu
EIHDF EIHDF Quote EIHDF Short EIHDF News EIHDF Articles EIHDF Message Board
Get EIHDF Alerts

News, Short Squeeze, Breakout and More Instantly...
EIHDF Quote
Last:$1.06
Change Percent:0.0%
Open:$1.06
Previous Close:$1.06
High:$1.06
Low:$1.06
Volume:300
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EIHDF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.06
Close:$1.06
High:$1.06
Low:$1.06
Volume:300
Date:2024-07-05
Open:$0.9808
Close:$0.98
High:$0.9808
Low:$0.98
Volume:87,400
Date:2024-06-28
Open:$1.06
Close:$1.026
High:$1.06
Low:$1.026
Volume:20,230
Date:2024-06-27
Open:$1
Close:$1
High:$1
Low:$1
Volume:4,300
Date:2024-06-21
Open:$1.02
Close:$1.02
High:$1.02
Low:$1.02
Volume:200
Date:2024-06-20
Open:$0
Close:$1.1
High:$0
Low:$0
Volume:58
Date:2024-06-14
Open:$0
Close:$1.1
High:$0
Low:$0
Volume:20
Date:2024-06-13
Open:$0
Close:$1.1
High:$0
Low:$0
Volume:5
Date:2024-06-06
Open:$1.1
Close:$1.1
High:$1.1
Low:$1.1
Volume:1,700
Date:2024-06-03
Open:$1.1
Close:$1.1
High:$1.1
Low:$1.1
Volume:7,000
Date:2024-05-28
Open:$1.05
Close:$1.05
High:$1.05
Low:$1.05
Volume:480
Date:2024-05-27
Open:$1.14
Close:$1.14
High:$1.14
Low:$1.14
Volume:1,500
Date:2024-05-24
Open:$1.14
Close:$1.14
High:$1.14
Low:$1.14
Volume:1,500
Date:2024-05-22
Open:$1.15
Close:$1.15
High:$1.15
Low:$1.15
Volume:777
Date:2024-05-15
Open:$1.0975
Close:$1.0975
High:$1.0975
Low:$1.0975
Volume:1,000
Date:2024-05-03
Open:$1.07
Close:$1.07
High:$1.07
Low:$1.07
Volume:7,145
Date:2024-04-19
Open:$1.0564
Close:$0.9728
High:$1.0564
Low:$0.9728
Volume:650
Date:2024-04-18
Open:$0.9882
Close:$0.9882
High:$0.9882
Low:$0.9882
Volume:101
Date:2024-04-16
Open:$1
Close:$1
High:$1
Low:$1
Volume:2,500
Date:2024-04-15
Open:$1.0171
Close:$1.0171
High:$1.0171
Low:$1.0171
Volume:100