home / stock / eihdf / eihdf quote
Last: | $0.9728 |
---|---|
Change Percent: | -8.59% |
Open: | $1.0564 |
Close: | $0.9728 |
High: | $1.0564 |
Low: | $0.9728 |
Volume: | 650 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9728 | $1.0564 | $0.9728 | $1.0564 | $0.9728 | 650 | 04-19-2024 |
$0.9882 | $0.9882 | $0.9882 | $0.9882 | $0.9882 | 101 | 04-18-2024 |
$1 | $1 | $1 | $1 | $1 | 2,500 | 04-16-2024 |
$1.0171 | $1.0171 | $1.0171 | $1.0171 | $1.0171 | 100 | 04-15-2024 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 926 | 04-11-2024 |
$1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,141 | 04-09-2024 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 6,666 | 04-04-2024 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,000 | 04-03-2024 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 900 | 03-21-2024 |
$1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 800 | 03-13-2024 |
$1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 16,200 | 03-07-2024 |
$1.07 | $0 | $1.07 | $0 | $0 | 4 | 03-06-2024 |
$1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 253 | 03-01-2024 |
$1.1707 | $0 | $1.1707 | $0 | $0 | 30 | 02-27-2024 |
$1.1707 | $0 | $1.1707 | $0 | $0 | 20 | 02-26-2024 |
$1.1707 | $1.18 | $1.1707 | $1.18 | $1.1707 | 5,051 | 02-20-2024 |
$1.175 | $1.175 | $1.175 | $1.175 | $1.175 | 265 | 02-14-2024 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 300 | 02-13-2024 |
$1.145 | $1.15 | $1.145 | $1.15 | $1.12 | 10,350 | 02-12-2024 |
$1.14 | $1.111 | $1.14 | $1.14 | $1.11 | 309,902 | 02-09-2024 |