EIM Quote, Trading Chart, Eaton Vance Municipal Bond Fund of Beneficial Interest $.01 par value

home / stock / eim / eim quote

Stock Information
Company Name: Eaton Vance Municipal Bond Fund of Beneficial Interest $.01 par value
Stock Symbol: EIM
Market: NYSE
Menu
EIM EIM Quote EIM Short EIM News EIM Articles EIM Message Board
Get EIM Alerts

News, Short Squeeze, Breakout and More Instantly...
EIM Quote
Last:$10.36
Change Percent:-0.37%
Open:$10.33
Previous Close:$10.36
High:$10.38
Low:$10.29
Volume:257,479
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EIM Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$10.33
Close:$10.36
High:$10.38
Low:$10.29
Volume:257,479
Date:2024-07-29
Open:$10.33
Close:$10.292
High:$10.37
Low:$10.28
Volume:180,991
Date:2024-07-26
Open:$10.28
Close:$10.31
High:$10.325
Low:$10.28
Volume:204,714
Date:2024-07-25
Open:$10.34
Close:$10.3
High:$10.35
Low:$10.25
Volume:309,231
Date:2024-07-24
Open:$10.34
Close:$10.325
High:$10.345
Low:$10.31
Volume:104,808
Date:2024-07-23
Open:$10.28
Close:$10.34
High:$10.37
Low:$10.2718
Volume:219,299
Date:2024-07-22
Open:$10.1697
Close:$10.2792
High:$10.2991
Low:$10.1697
Volume:248,340
Date:2024-07-19
Open:$10.26
Close:$10.21
High:$10.28
Low:$10.21
Volume:110,367
Date:2024-07-18
Open:$10.41
Close:$10.24
High:$10.41
Low:$10.22
Volume:227,462
Date:2024-07-17
Open:$10.46
Close:$10.37
High:$10.49
Low:$10.36
Volume:162,236
Date:2024-07-16
Open:$10.51
Close:$10.465
High:$10.54
Low:$10.455
Volume:181,245
Date:2024-07-15
Open:$10.56
Close:$10.495
High:$10.572
Low:$10.45
Volume:344,240
Date:2024-07-12
Open:$10.62
Close:$10.59
High:$10.63
Low:$10.5754
Volume:127,398
Date:2024-07-11
Open:$10.45
Close:$10.605
High:$10.62
Low:$10.45
Volume:200,389
Date:2024-07-10
Open:$10.58
Close:$10.385
High:$10.58
Low:$10.38
Volume:223,113
Date:2024-07-09
Open:$10.62
Close:$10.52
High:$10.655
Low:$10.52
Volume:164,240
Date:2024-07-08
Open:$10.7
Close:$10.63
High:$10.7072
Low:$10.61
Volume:188,034
Date:2024-07-05
Open:$10.66
Close:$10.72
High:$10.75
Low:$10.66
Volume:122,041
Date:2024-07-04
Open:$10.61
Close:$10.68
High:$10.68
Low:$10.61
Volume:102,793
Date:2024-07-03
Open:$10.61
Close:$10.68
High:$10.68
Low:$10.61
Volume:102,793