MARKET WIRE NEWS

Eaton Vance Municipal Bond Fund of Beneficial Interest $.01 par value (NYSE : EIM ) Quote

Share:

Quote


Last:$9.03
Change Percent: 0.11%
Open:$9
Close:$9.03
High:$9.03
Low:$8.97
Volume:231,205
Last Trade Date Time:11/13/2026 04:00:00 pm

Subscribe to Our Newsletter


EIM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.03$9$9.03$9.03$8.97231,20511-13-2026
$9.02$9.06$9.02$9.08$9.02398,35511-12-2026
$9.12$9.1$9.12$9.14$9.02495,02911-11-2026
$9.14$9.25$9.14$9.29$9.12173,22411-10-2026
$9.28$9.43$9.28$9.43$9.28173,33211-09-2026
$9.29$9.27$9.29$9.32$9.14264,63011-06-2026
$9.14$9.18$9.14$9.21$9.1037280,18811-05-2026
$9.18$9.13$9.18$9.21$9.1337,90411-04-2026
$9.1$9.12$9.1$9.16$9.0401212,48411-03-2026
$9.13$9.17$9.13$9.18$9.13223,28911-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account