MARKET WIRE NEWS
Link X with Market Wire News

Eaton Vance Municipal Bond Fund of Beneficial Interest $.01 par value (NYSE : EIM ) Quote

Share:

Quote


Last:$8.96
Change Percent: -0.88%
Open:$9.03
Close:$9.04
High:$9.03
Low:$8.95
Volume:38,634
Last Trade Date Time:09/23/2026 10:12:38 am

Subscribe to Our Newsletter


EIM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.96$9.03$9.04$9.03$8.9538,63409-23-2026
$9.04$9.1$9.04$9.1$9.014201,15709-22-2026
$9.03$9.06$9.03$9.13$9.01234,53109-21-2026
$9.03$9.15$9.03$9.25$9.03104,66109-18-2026
$9.17$9.08$9.17$9.195$9.06321,37409-17-2026
$9.05$9.07$9.05$9.1399$9.04224,95309-16-2026
$9.04$9.27$9.04$9.285$9.04290,66509-15-2026
$9.29$9.36$9.29$9.38$9.28197,31009-14-2026
$9.33$9.36$9.33$9.37$9.305135,98009-11-2026
$9.32$9.36$9.32$9.37$9.3064266,73809-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account